Close sub menu
Nkarta
Nkarta 2,470 -0,02 -0,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20251.770.3622,502,502,332,47
16-01-20251.687.8382,232,502,212,49
15-01-2025870.2712,202,322,192,24
14-01-20251.167.8312,302,342,212,21
13-01-20251.509.1222,312,342,262,31
10-01-20251.024.8532,362,392,302,35
08-01-2025941.0092,402,4252,352,39
07-01-20251.062.5622,482,5052,392,42
06-01-20251.255.2442,552,552,42232,46
03-01-20251.127.7482,512,582,422,50
02-01-20252.463.1622,532,702,392,50
31-12-20241.806.1162,362,502,2952,49
30-12-2024908.5762,362,372,26112,32
27-12-2024674.3642,402,472,3652,41
26-12-2024984.5522,312,4252,312,42
24-12-20241.231.0092,492,5052,252,35
23-12-20242.994.3102,382,512,282,50
20-12-20241.916.8722,182,4052,152,37
19-12-20242.572.4912,182,232,082,20
18-12-20241.629.5302,282,392,132,17
17-12-20241.204.0972,282,3452,2212,27
16-12-20241.595.4292,462,502,292,31
13-12-20243.350.6692,302,442,242,34
12-12-20243.261.6972,492,502,282,29
11-12-20244.749.0062,512,5852,3852,52
10-12-20248.085.1012,452,6052,352,49
09-12-20242.143.4112,602,6852,472,47
06-12-20241.961.1382,652,722,542,58
05-12-20241.502.7292,6952,792,572,64
04-12-20241.489.8542,712,852,632,72
03-12-20242.279.2593,083,15532,652,70
02-12-20241.059.6472,813,0852,7853,03
29-11-20241.175.1972,992,992,782,87
27-11-20241.848.0322,652,9952,652,99
26-11-20241.217.0542,592,672,532,61
25-11-20241.809.2512,52222,702,492,59
22-11-20241.937.3542,452,502,402,45
21-11-2024675.8282,482,512,3952,44
20-11-20241.000.4142,492,542,402,50
19-11-20241.564.6502,482,542,382,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?