Close sub menu
Relay Therapeutics
Koers
Relay Therapeutics 4,750 +0,11 +2,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.081.2924,624,904,624,75
21-11-20241.769.2224,664,764,484,64
20-11-20242.922.2974,704,804,504,66
19-11-20241.396.3294,854,914,704,80
18-11-20241.171.4265,135,1854,884,89
15-11-20241.925.0875,635,635,035,105
14-11-2024901.3715,855,865,595,60
13-11-20241.389.5066,006,105,815,81
12-11-20241.140.6386,086,185,9055,94
11-11-20241.127.5006,326,396,106,16
08-11-20241.219.9746,156,316,0556,20
07-11-20241.839.6396,336,485,966,14
06-11-20242.124.9396,306,506,0016,25
05-11-20241.050.2705,786,005,665,95
04-11-20241.322.8225,786,0355,655,85
01-11-20241.259.2575,696,005,635,84
31-10-20241.022.2035,715,7555,605,635
30-10-20241.029.1425,856,095,6955,71
29-10-20241.107.6916,006,155,775,90
28-10-20242.588.8216,066,175,936,03
25-10-2024862.7116,226,37976,006,02
24-10-20241.081.0346,356,416,026,19
23-10-20241.171.7436,596,6456,206,30
22-10-2024980.9556,356,696,346,66
21-10-2024904.3056,776,776,426,43
18-10-2024909.3486,646,846,566,73
17-10-20241.090.0506,716,856,466,64
16-10-20241.156.5496,816,946,686,80
15-10-20241.564.7796,716,906,556,74
14-10-20241.499.4476,777,076,72816,75
11-10-20242.710.3396,526,986,466,80
10-10-20242.183.7256,286,706,18016,58
09-10-20243.578.4546,206,505,936,41
08-10-2024906.9686,326,456,236,25
07-10-20241.120.2926,556,566,266,34
04-10-20241.262.1636,566,636,38066,53
03-10-20241.385.7186,396,556,3156,49
02-10-20241.977.4396,526,596,276,49
01-10-20241.692.4797,017,0356,546,55
30-09-20241.221.1847,397,576,947,08
27-09-20243.463.9777,517,62257,36277,46
26-09-20242.108.6657,177,607,147,41
25-09-20241.131.2337,277,4856,987,06
24-09-20241.152.3697,497,577,287,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?