Close sub menu
Relay Therapeutics
Koers
Relay Therapeutics 3,195 +0,01 +0,16% (18:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.864.3193,103,2153,013,19
23-04-20252.575.9502,973,202,9653,11
22-04-20251.950.5192,792,952,722,93
21-04-20252.032.3722,572,7952,532,75
17-04-20251.629.3292,592,702,542,69
16-04-20252.105.8502,722,7352,542,61
15-04-20253.238.6322,512,812,462,76
14-04-20252.603.6142,482,602,302,57
11-04-20252.315.3012,272,422,172,42
10-04-20252.168.9392,272,2952,0652,22
09-04-20254.410.8831,932,371,822,30
08-04-20253.586.7772,072,151,9352,00
07-04-20258.104.4751,942,081,7752,05
04-04-20253.238.6332,192,241,992,00
03-04-20252.794.9032,332,382,262,29
02-04-20252.110.8282,422,5452,362,49
01-04-20252.732.5262,582,5852,3752,47
31-03-20252.951.6882,692,712,452,62
28-03-20252.928.5292,952,972,692,72
27-03-20252.044.8222,843,082,832,99
26-03-20252.054.8182,983,02552,852,86
25-03-20252.742.6193,083,082,9152,96
24-03-20252.590.0423,093,1553,063,10
21-03-20253.426.8183,173,1753,0453,065
20-03-20251.733.6493,313,373,24013,25
19-03-20252.644.3673,283,353,173,34
18-03-20253.967.5233,453,483,1953,29
17-03-20252.672.5923,593,653,3953,51
14-03-20252.128.5863,403,663,353,65
13-03-20254.179.4593,603,913,233,41
12-03-20252.093.1773,473,673,383,66
11-03-20252.621.2223,203,483,093,47
10-03-20251.426.6283,383,443,193,27
07-03-20253.089.0573,453,5253,333,46
06-03-20252.343.1093,333,5253,233,48
05-03-20252.232.4943,213,423,153,39
04-03-20252.643.3973,123,253,023,19
03-03-20253.071.9093,393,613,023,20
28-02-20254.369.3713,2653,413,053,405
27-02-20252.088.4633,253,713,253,25
26-02-20251.282.8573,703,8653,683,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?