Close sub menu
ALX Oncology Holdings
Koers
ALX Oncology Holdings 1,410 +0,12 +9,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024968.9271,281,441,281,41
21-11-2024449.3901,221,331,211,29
20-11-2024580.0341,221,24961,211,21
19-11-2024922.0101,221,2651,191,23
18-11-20241.681.0731,271,301,211,22
15-11-2024573.8901,351,351,251,29
14-11-20241.387.3841,331,381,3251,33
13-11-20241.022.2901,351,411,2951,34
12-11-2024983.8691,471,501,34051,34
11-11-2024737.8071,501,5751,471,48
08-11-2024917.8031,551,631,441,45
07-11-2024804.1811,531,5551,45051,52
06-11-2024739.3181,541,571,441,53
05-11-2024498.2161,481,521,44621,52
04-11-2024791.1451,451,5651,431,49
01-11-2024752.7991,411,5151,401,45
31-10-20241.094.0501,391,471,3351,43
30-10-20241.045.1481,421,441,361,38
29-10-2024979.2891,461,531,371,39
28-10-2024792.9211,471,5251,431,46
25-10-2024298.6891,501,5051,461,47
24-10-2024823.7991,671,671,451,455
23-10-20241.285.0731,481,76961,461,66
22-10-20241.856.6701,471,571,461,50
21-10-2024637.3841,481,5551,431,50
18-10-2024327.6371,501,511,451,48
17-10-2024752.0801,561,571,481,51
16-10-2024588.6821,561,621,551,56
15-10-2024385.9201,561,5751,521,56
14-10-2024316.9891,551,611,501,55
11-10-2024560.4821,451,551,441,54
10-10-2024630.6321,591,6051,421,44
09-10-2024272.4291,681,681,591,62
08-10-2024288.4651,611,671,581,65
07-10-2024393.1051,681,691,561,59
04-10-2024371.6281,721,741,641,67
03-10-2024594.4661,801,831,681,72
02-10-2024484.8971,911,931,801,83
01-10-2024544.1751,821,911,771,86
30-09-2024610.2781,961,991,771,82
27-09-2024508.9611,902,01081,881,97
26-09-2024496.7541,831,881,761,87
25-09-2024645.2171,941,941,791,81
24-09-2024537.8112,042,061,871,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?