Mountain Lake Acquisition Corp

Koers

Mountain Lake Acquisition Corp 10,190 +0,03 +0,30% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2025	930	10,15	10,19	10,15	10,19
19-02-2025	2.974	10,19	10,19	10,15	10,1599
18-02-2025	140	10,13	10,13	10,13	10,13
14-02-2025	865	--	10,181	10,1601	--
13-02-2025	705	10,1601	10,181	10,1601	10,18
12-02-2025	38.005	--	10,20	10,1449	--
11-02-2025	37.991	10,15	10,20	10,1449	10,16
10-02-2025	842	10,15	10,20	10,15	10,175
07-02-2025	300	10,15	10,15	10,15	10,15
06-02-2025	260	--	10,1466	10,1466	--
05-02-2025	100	10,1466	10,1466	10,1466	10,1466
04-02-2025	2.475	10,17	10,17	10,17	10,17
03-02-2025	92.154	10,15	10,19	10,15	10,19
31-01-2025	92.344	10,12	10,15	10,12	10,14
30-01-2025	142.345	10,0687	10,14	10,0524	10,14
29-01-2025	1.571	10,04	10,062	10,04	10,062
28-01-2025	71.641	10,06	10,06	10,04	10,06
27-01-2025	1.366	10,045	10,045	10,04	10,04
24-01-2025	2.791	10,0425	10,0425	10,0425	10,0425
23-01-2025	51.863	10,04	10,05	10,04	10,05
22-01-2025	285.970	10,05	10,05	10,04	10,04
21-01-2025	12.337	10,04	10,0532	10,03	10,03
17-01-2025	5.107	10,04	10,04	10,04	10,04
16-01-2025	4.031	10,03	10,03	10,03	10,03
15-01-2025	11.491	10,02	10,02	10,02	10,02
14-01-2025	1.600	10,0205	10,0205	10,0205	10,0205
13-01-2025	301.336	10,02	10,02	10,01	10,02
10-01-2025	485	--	10,02	10,02	--
08-01-2025	154	10,02	10,02	10,02	10,02
07-01-2025	5.541	10,01	10,03	10,01	10,025
06-01-2025	388	10,02	10,04	10,02	10,04
03-01-2025	54.265	10,03	10,04	10,02	10,04
02-01-2025	9.685	10,03	10,03	10,03	10,03
31-12-2024	73.039	10,00	10,03	10,00	10,03
30-12-2024	3.625	10,03	10,04	10,00	10,04
27-12-2024	5.384	--	10,02	10,02	--
26-12-2024	5.290	10,02	10,02	10,02	10,02
24-12-2024	205	10,0523	10,0523	10,0523	10,0523
23-12-2024	101.120	10,01	10,02	10,01	10,02