Close sub menu
Jamf Holding Corp
Koers
Jamf Holding Corp 18,000 +0,15 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.145.82717,8418,2917,6218,00
16-05-20241.519.51217,4518,1417,30517,85
15-05-20242.100.72017,8517,9817,3117,45
14-05-20246.139.27918,3018,4117,1017,73
13-05-2024653.80919,7620,48519,7020,41
10-05-2024477.92520,0620,0619,4119,51
09-05-2024738.45020,4821,4119,7119,95
08-05-2024849.52520,5620,670319,7019,71
07-05-2024492.77220,8521,0120,7421,00
06-05-2024362.62020,3120,98520,2220,87
03-05-2024592.69120,0720,2519,75520,22
02-05-2024453.67119,8119,958919,6619,91
01-05-2024417.33419,4919,9919,2219,60
30-04-2024470.35819,3019,5419,1219,47
29-04-2024315.18719,6419,66519,3519,51
26-04-2024316.41819,3119,7119,2719,55
25-04-2024446.72319,2019,5119,0119,15
24-04-2024396.75919,2719,7319,2019,65
23-04-2024326.78119,1419,6619,0619,27
22-04-2024407.68018,7019,2618,6619,15
19-04-2024581.17718,4318,6518,30518,60
18-04-2024512.29718,5018,8518,1418,51
17-04-2024379.62018,3518,5818,28518,50
16-04-2024323.24717,7318,2517,6018,14
15-04-2024657.05518,1018,1917,6817,85
12-04-2024625.46618,3318,4017,9518,06
11-04-2024330.79818,4818,6718,3118,49
10-04-2024424.45118,1618,6018,128918,40
09-04-2024441.52818,2518,90518,2418,74
08-04-2024316.09917,8418,2917,8418,24
05-04-2024207.27417,7117,8317,4417,80
04-04-2024242.40418,0718,1717,6817,74
03-04-2024340.79517,5017,9717,5017,84
02-04-2024269.93317,9317,9317,5417,60
01-04-2024250.42518,3218,3218,0418,20
28-03-2024354.28218,2518,5618,1918,32
27-03-2024356.19617,7918,3217,6918,31
26-03-2024716.38417,7617,9217,5717,69
25-03-2024248.38917,6817,8717,6017,68
22-03-2024382.43418,0718,2117,6417,77
21-03-2024445.55718,0618,3717,9018,25
20-03-2024448.88317,7618,1417,7017,99
19-03-2024408.08817,7518,0417,6517,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?