Close sub menu
iShares iBonds Dec 2030 Term Treasury ETF
Koers
iShares iBonds Dec 2030 Term Treasury ETF 19,155 -0,05 -0,26% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.32719,1919,1919,1519,16
16-05-2024100.68219,2419,2419,2019,21
15-05-202446.29319,2319,2519,199919,24
14-05-2024140.81519,1219,1319,1019,13
13-05-202454.74219,0919,1019,0719,07
10-05-202441.01519,07519,07519,0519,065
09-05-202426.54919,07519,1219,07519,105
08-05-202456.41119,0819,0919,0719,07
07-05-202456.23319,1119,1419,0919,10
06-05-2024121.40519,0819,0919,05519,08
03-05-202449.19419,1019,1019,037519,065
02-05-202460.60418,9018,98518,9018,975
01-05-202436.37418,8618,93518,8418,895
30-04-202463.03718,9118,9218,8818,8788
29-04-202431.20018,9318,969918,9318,96
26-04-202418.84118,9018,91618,8918,90
25-04-202438.11518,8418,87518,839818,865
24-04-202439.49018,9118,9318,9018,925
23-04-202445.95618,9218,9818,9218,9637
22-04-202438.14218,9118,942918,9118,94
19-04-202430.56318,9418,9418,915218,925
18-04-202420.23718,9618,9618,889718,905
17-04-202426.42018,9318,9718,90518,965
16-04-202437.26818,8818,9018,8518,88
15-04-202478.31318,9218,9318,87518,92
12-04-202472.89219,0219,059719,0219,025
11-04-202446.15818,9818,9918,9318,955
10-04-2024156.42019,0419,0418,94118,9646
09-04-202429.08419,1719,2019,1719,18
08-04-202434.69519,1419,1419,1119,13
05-04-202423.56119,1919,217319,171719,1721
04-04-202429.34719,2419,2719,2019,27
03-04-202425.60419,1519,2219,120119,22
02-04-202431.99619,1719,2019,1519,20
01-04-202454.28019,3119,3119,2019,21
28-03-202497.28419,4119,430219,4019,42
27-03-202479.08619,3919,44619,3919,44
26-03-202424.74319,3519,3919,3319,39
25-03-202451.32119,382119,382119,3519,37
22-03-202479.96819,4019,4119,3819,395
21-03-202485.67719,3519,3619,314419,33
20-03-2024442.80819,280219,3719,2619,32
19-03-202428.27419,2619,2819,2619,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?