Close sub menu
iShares iBonds Dec 2030 Term Treasury ETF
Koers
iShares iBonds Dec 2030 Term Treasury ETF 19,350 +0,07 +0,36% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025133.82919,2919,3719,2919,35
20-02-2025210.01119,2719,2919,2719,28
19-02-2025125.64019,21519,2519,21519,25
18-02-2025123.45819,2419,2619,220119,225
14-02-202551.54119,2919,3119,2819,285
13-02-202598.40119,2019,2319,198719,215
12-02-2025406.60719,1419,1519,112519,12
11-02-202567.71519,2419,2419,2219,23
10-02-202594.27219,2819,299919,2519,25
07-02-202549.58119,2719,2719,24519,26
06-02-2025118.08219,3219,3319,2919,31
05-02-202598.26019,3119,3619,30519,335
04-02-202595.97219,2119,2719,2119,27
03-02-2025108.72519,2719,29519,211419,225
31-01-202567.48219,3219,3419,2719,305
30-01-2025129.81419,3119,32519,29519,31
29-01-2025126.54319,30519,3119,2419,275
28-01-2025217.06419,2719,3019,25519,295
27-01-202566.04719,3019,3019,26519,295
24-01-2025107.40319,1819,2219,174619,205
23-01-2025103.44219,1619,1819,1519,18
22-01-2025106.36319,2319,2319,1819,20
21-01-2025120.36419,2319,238219,20519,225
17-01-2025162.35219,199719,2119,184819,195
16-01-2025100.01819,1519,2219,1319,21
15-01-2025118.00119,1419,1719,12519,155
14-01-2025150.25119,0219,0218,997219,005
13-01-2025150.88319,0219,0218,9919,00
10-01-2025107.24519,0719,078919,008919,015
08-01-2025433.37019,1119,1519,10919,15
07-01-2025108.09319,1619,160119,099819,12
06-01-2025125.11719,1619,1719,14519,17
03-01-2025150.67519,2119,219919,1719,175
02-01-202555.66819,2119,237719,1719,19
31-12-2024119.78819,2119,2319,171319,1929
30-12-2024548.20519,1919,2119,1819,1958
27-12-202437.40319,1319,15519,1119,115
26-12-202438.37119,0819,1419,07519,14
24-12-202441.77719,1019,1319,0819,13
23-12-2024203.68819,1719,1719,1019,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?