Close sub menu
iShares iBonds Dec 2030 Term Treasury ETF
Koers
iShares iBonds Dec 2030 Term Treasury ETF 19,195 -0,02 -0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025162.35219,199719,2119,184819,19
16-01-2025100.01819,1519,2219,1319,21
15-01-2025118.00119,1419,1719,12519,155
14-01-2025150.25119,0219,0218,997219,005
13-01-2025150.88319,0219,0218,9919,00
10-01-2025107.24519,0719,078919,008919,015
08-01-2025433.37019,1119,1519,10919,15
07-01-2025108.09319,1619,160119,099819,12
06-01-2025125.11719,1619,1719,14519,17
03-01-2025150.67519,2119,219919,1719,175
02-01-202555.66819,2119,237719,1719,19
31-12-2024119.78819,2119,2319,171319,1929
30-12-2024548.20519,1919,2119,1819,1958
27-12-202437.40319,1319,15519,1119,115
26-12-202438.37119,0819,1419,07519,14
24-12-202441.77719,1019,1319,0819,13
23-12-2024203.68819,1719,1719,1019,12
20-12-2024252.09519,208319,2219,1619,175
19-12-202444.62319,1519,1519,1119,12
18-12-202454.04519,297719,3119,142919,16
17-12-202489.97419,3419,3719,331219,35
16-12-202455.42019,3719,3719,331419,3451
13-12-2024295.03719,3919,3919,33519,35
12-12-202430.37219,4519,4519,39519,40
11-12-202449.34719,5119,5119,4419,45
10-12-202430.01919,4819,4919,46519,485
09-12-202463.34819,5419,5419,5019,505
06-12-202428.51619,569919,569919,52519,55
05-12-202474.56219,4619,5019,45519,495
04-12-202495.87619,4019,509119,4019,495
03-12-202472.08219,4919,49519,4319,44
02-12-202471.30919,4319,488819,42119,475
29-11-202466.52919,5419,5519,5219,535
27-11-202435.60419,5019,5119,4719,485
26-11-202463.88519,4319,4319,391319,43
25-11-202468.15119,41519,4519,40519,445
22-11-202429.59819,3219,32519,300119,3187
21-11-202446.24519,3419,359119,2919,305
20-11-202452.20119,3019,3619,3019,32
19-11-202456.88019,3619,3619,3419,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?