Close sub menu
Inozyme Pharma
Inozyme Pharma 1,250 -0,02 -1,57% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025705.2411,301,311,251,25
20-02-2025663.6931,311,3151,261,27
19-02-2025521.4691,321,351,311,31
18-02-2025583.8931,391,421,311,32
14-02-2025427.3201,371,42841,331,37
13-02-2025549.0751,381,381,2751,35
12-02-2025526.4301,281,371,241,35
11-02-2025720.5841,401,421,271,29
10-02-2025698.1491,451,4851,371,40
07-02-2025405.1851,501,521,4351,45
06-02-2025338.7231,541,561,471,50
05-02-2025837.9021,361,531,361,52
04-02-2025381.0171,391,451,361,36
03-02-2025787.2591,401,431,351,38
31-01-2025934.9011,491,6151,421,44
30-01-2025787.1921,421,561,421,46
29-01-2025919.0051,541,571,401,42
28-01-20251.059.9411,3951,541,351,52
27-01-2025792.1121,411,441,341,36
24-01-2025911.9521,321,4851,321,41
23-01-20251.032.6011,301,321,2351,32
22-01-2025987.3141,361,391,291,30
21-01-20251.395.7301,371,441,331,35
17-01-20251.359.5891,381,411,341,36
16-01-20251.293.9111,411,4451,321,36
15-01-20251.146.5031,551,551,381,38
14-01-20251.538.1751,711,771,451,51
13-01-20251.517.9242,052,0831,611,72
10-01-20252.238.7332,712,74431,971,995
08-01-2025379.6782,792,842,642,80
07-01-2025579.6362,933,052,742,82
06-01-2025487.4883,093,092,872,89
03-01-2025699.6762,853,182,823,07
02-01-2025525.7182,812,962,792,85
31-12-2024364.0772,862,862,682,77
30-12-2024273.7672,892,8952,782,82
27-12-2024418.4913,093,092,862,92
26-12-2024292.5092,893,082,863,05
24-12-2024292.5873,003,002,862,93
23-12-2024361.8893,013,0352,8253,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?