Close sub menu
Annexon
Koers
Annexon 5,140 -0,03 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.195.1435,205,325,085,14
21-11-20242.221.3745,165,445,065,17
20-11-20241.544.2905,465,465,0455,16
19-11-20241.431.5755,515,625,355,46
18-11-20241.674.7476,136,225,445,46
15-11-20241.917.2136,496,496,026,12
14-11-2024796.0526,656,656,276,33
13-11-20241.078.4486,706,816,536,55
12-11-20241.671.2156,906,936,5356,61
11-11-2024755.9047,267,296,966,97
08-11-2024835.7777,417,4457,157,23
07-11-20241.212.0207,497,617,337,36
06-11-20241.576.8117,507,6257,287,47
05-11-20245.009.8877,157,296,947,25
04-11-20241.446.2867,227,3456,857,09
01-11-2024686.1427,407,437,197,28
31-10-20241.024.4007,517,577,327,32
30-10-2024612.6237,627,627,487,54
29-10-20241.380.0237,547,62937,337,57
28-10-2024692.8317,537,647,427,57
25-10-2024534.0637,507,587,35147,40
24-10-2024464.9407,367,477,257,44
23-10-20241.068.5887,507,617,227,34
22-10-2024673.9157,487,747,477,57
21-10-20241.042.0967,447,557,217,48
18-10-2024776.4097,637,857,4357,48
17-10-2024850.6997,657,7457,557,63
16-10-20242.132.9887,507,7257,257,62
15-10-2024769.1137,417,537,297,45
14-10-20241.977.2977,377,537,267,41
11-10-20242.569.3776,977,566,93747,38
10-10-20241.237.7256,857,12996,7557,02
09-10-20241.488.6016,877,24526,716,95
08-10-20241.129.3166,146,9056,056,89
07-10-20241.577.5106,316,346,066,14
04-10-2024656.1766,306,436,206,29
03-10-20241.429.6816,526,656,106,21
02-10-20241.263.3096,046,585,9656,42
01-10-20241.244.1855,956,175,746,11
30-09-2024935.9266,086,205,8825,92
27-09-2024877.9436,196,356,0556,14
26-09-20241.242.5186,196,295,886,12
25-09-20241.127.9276,356,436,116,13
24-09-20242.107.9156,656,656,296,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?