Close sub menu
Cerevel Therapeutics Holdings Inc
Koers
Cerevel Therapeutics Holdings Inc 42,100 -0,25 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.191.73342,3442,37542,0942,10
16-05-20241.083.36742,2242,4442,1942,35
15-05-20241.152.24742,2742,4641,99542,31
14-05-2024726.77842,1942,29541,94542,24
13-05-2024652.65142,2242,2441,91542,06
10-05-2024474.42842,2042,3541,99542,19
09-05-20241.295.03842,0142,3241,8642,30
08-05-20241.120.94742,2042,32541,9642,06
07-05-2024878.97342,5342,5342,2442,26
06-05-2024676.47442,5342,6642,4042,52
03-05-2024912.34242,7942,7942,5442,55
02-05-20241.517.67142,5642,8842,4442,59
01-05-20241.152.98642,7342,8642,6042,63
30-04-20241.059.65842,5742,8242,5642,71
29-04-2024714.16742,4942,84542,3842,75
26-04-2024680.90642,0242,49141,9342,47
25-04-2024691.65941,8142,18541,8042,07
24-04-2024629.64641,9742,0641,8741,90
23-04-20241.390.23942,1042,1441,9041,99
22-04-2024701.47342,2842,3041,8642,10
19-04-2024813.32442,0142,2342,0042,23
18-04-20241.282.82941,8842,2141,7042,16
17-04-2024838.02341,4741,8041,3041,60
16-04-20241.439.52641,6041,80541,18541,31
15-04-20241.333.53841,8341,9241,53541,70
12-04-20242.259.34042,0242,04541,5041,85
11-04-2024948.56942,1742,1842,0042,01
10-04-20241.214.83442,1042,270642,0442,11
09-04-2024748.97942,2042,2042,03542,13
08-04-20241.057.73842,1742,2842,1042,21
05-04-2024976.84042,1542,2842,0442,17
04-04-20241.298.21942,3142,40542,15542,18
03-04-20242.121.14642,3542,50542,1642,33
02-04-2024891.98242,3042,569942,2842,35
01-04-2024721.88242,2542,4142,2142,32
28-03-20241.068.08842,3542,3842,1142,28
27-03-2024889.38842,3642,5242,1842,38
26-03-20241.296.69442,4842,6042,23542,36
25-03-20241.564.30442,2042,44542,19542,40
22-03-2024707.43942,3042,3942,09542,19
21-03-2024735.78842,4042,47542,2142,27
20-03-20241.066.55842,3042,4942,2442,30
19-03-20241.582.22442,5942,7042,26542,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?