Close sub menu
AlloVir Inc
Koers
AlloVir Inc 9,280 +0,28 +3,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202592.8339,0410,008,66339,28
16-01-2025130.0578,649,3457,969,00
15-01-202537.735.77810,3510,358,748,7653
14-01-20254.961.8369,9283649,9283648,85739,20
13-01-202540.944.7389,79579,898,78839,43
10-01-20256.378.79710,138410,66749,86710,0993
08-01-20254.547.44511,0411,690910,1210,3454
07-01-20258.943.22811,0411,9610,517910,9595
06-01-20257.027.65010,78711,148110,3510,8767
03-01-20252.568.11110,09710,791610,09710,4443
02-01-20257.139.24610,5810,80089,8910,35
31-12-202411.615.27610,99411,0179,56119,66
30-12-20244.438.88510,205110,819,915310,3017
27-12-20243.842.10410,87910,87910,080910,511
26-12-20241.727.73710,97111,240110,591510,8813
24-12-20245.138.33810,269511,02629,7352110,9066
23-12-20247.463.3169,8910,589,616310,35
20-12-202424.257.73210,3510,91589,2929,292
19-12-20245.528.87810,5811,049,998110,35
18-12-20246.476.24810,51111,0410,131510,35
17-12-20244.234.66810,474210,5119,77510,511
16-12-20245.720.35310,3510,589,248310,396
13-12-202410.807.44710,354610,8110,175210,35
12-12-202412.808.24011,2711,5010,3510,58
11-12-202410.587.45211,815112,07511,306811,615
10-12-20241.518.66711,56912,16711,4459511,7507
09-12-20243.207.64911,7312,07511,33911,7553
06-12-20241.981.86412,049712,049711,2711,569
05-12-202413.647.57912,532712,532711,460911,477
04-12-20248.670.44811,5012,4211,309112,19
03-12-20248.844.58111,98312,30497710,943411,2907
02-12-20245.996.74412,6512,8812,1912,2199
29-11-20246.718.92112,4212,8812,068112,6017
27-11-20242.274.81512,07512,6511,84512,4384
26-11-20247.359.10312,245212,647711,7312,3004
25-11-202421.246.38813,1113,174412,44312,65
22-11-20246.473.41913,112313,790812,261312,6477
21-11-20247.416.12013,1113,59312,560313,11
20-11-202414.838.01312,8814,62812,8813,1123
19-11-20245.136.88912,85713,252611,851912,8639
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?