Close sub menu
AlloVir
Koers
AlloVir 0,5499 -0,02 -3,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024281.4530,57010,59960,53310,5499
21-11-2024322.4400,570,5910,54610,57
20-11-2024645.1310,560,6360,560,5701
19-11-2024223.3430,5590,57620,51530,5593
18-11-2024363.6190,58910,590,54070,579
15-11-2024498.2620,56980,67950,55950,569
14-11-2024230.7300,560,57240,53010,553
13-11-2024215.9650,540,5779990,540,5634
12-11-2024963.9440,710,720,53010,5415
11-11-2024841.5950,640,74950,6250,739
08-11-20242.156.7270,6660,750,60050,619
07-11-2024508.9491,031,030,96110,9815
06-11-2024611.2660,991,030,941,01
05-11-2024694.0140,891,010,8560,9899
04-11-2024885.4170,96891,050,8560,887
01-11-2024616.2050,9150,970,870,9534
31-10-2024589.0860,8710,9410,85250,923
30-10-2024740.9280,880,97480,85040,886
29-10-2024459.6440,86380,91330,840,8935
28-10-2024253.3850,790,86990,770,8543
25-10-2024210.9490,770,83630,7620,803
24-10-2024148.4640,780,78990,7436010,7899
23-10-202455.0300,7610,7790,760,762
22-10-2024179.8770,780,7920,760,7776
21-10-202449.3620,77520,8105990,75440,775
18-10-202447.7060,7610,80950,7523010,7731
17-10-2024111.7030,79120,82090,75080,7731
16-10-202419.6150,78260,855990,78260,8005
15-10-2024164.1540,840,8580,78220,7823
14-10-202497.4660,850,860,82010,8541
11-10-2024236.5580,80950,860,80010,84
10-10-2024234.7890,8020,81890,78970,8124
09-10-2024313.5130,77760,81440,7652010,8104
08-10-202466.0780,79990,80440,7550,7926
07-10-2024268.7020,78550,800,7350,7999
04-10-2024114.6900,810,8150,780,7855
03-10-202413.9610,830,830,8010,8183
02-10-2024113.6950,8190,82970,8010,825
01-10-2024153.2540,80850,820,77240,815
30-09-202488.6410,7710,80960,765650,8085
27-09-2024259.4550,790,800,76050,799
26-09-2024150.8040,7550,79050,7550,7813
25-09-202475.4000,7550,7770,7550,77
24-09-2024148.9760,76030,77840,75080,7636
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?