Close sub menu
AlloVir
Koers
AlloVir 0,7754 +0,02 +3,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024184.3660,7630,780,740,7754
16-05-2024174.6580,75570,7770,74680,7514
15-05-2024212.9940,78850,78850,740,75
14-05-2024246.6530,72510,78590,72510,7721
13-05-20242.291.3100,790,8080,580,7501
10-05-2024173.9710,81990,81990,77520,7855
09-05-2024155.5200,800,820,7830,8164
08-05-2024279.4790,79580,80980,77620,7818
07-05-2024139.5440,7910,800,79020,7963
06-05-2024215.1140,7810,80980,78010,8064
03-05-2024164.3310,810,810,78010,798
02-05-2024147.5650,800,8160,790,8065
01-05-2024222.1230,79850,81170,78620,81
30-04-2024181.2290,810,81450,77420,7944
29-04-2024171.8370,79360,81860,790,8145
26-04-2024199.2020,78010,80470,77010,7971
25-04-2024566.5270,780,80250,76410,80
24-04-2024147.4690,77470,79120,76880,78
23-04-2024280.5040,760,8250,760,7909
22-04-2024173.8490,750,76490,750,763
19-04-2024341.2930,750,760,7460,7502
18-04-2024529.8400,740,76690,73450,74
17-04-2024572.3550,7310,76740,7210,7569
16-04-2024270.5040,74960,77930,720,7349
15-04-2024652.1150,75060,77430,7340,7461
12-04-2024213.7520,75790,77710,75450,7669
11-04-2024272.4140,74440,780,74440,7724
10-04-2024475.0630,740,75820,7220,7508
09-04-2024284.3610,74060,763850,7160,7439
08-04-2024445.6950,7460,7650,70570,7368
05-04-2024253.8480,7620,77510,73130,7469
04-04-2024805.3810,760,78780,7470,7598
03-04-2024318.1000,76380,78460,75310,7676
02-04-2024635.0320,79990,800,7470,7675
01-04-20243.285.0160,7580,850,7450,8048
28-03-2024381.0010,740,78850,740,7549
27-03-20241.416.6860,74630,800,740,7615
26-03-2024361.8730,760,78270,750,75
25-03-2024667.0790,7550,77460,750,7604
22-03-2024286.1550,76470,770,74510,7541
21-03-2024398.2640,74530,774550,740,7709
20-03-2024898.3320,7440,7720,7260,7453
19-03-2024208.4540,7220,7570,7220,746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?