Close sub menu
Vital Farms
Vital Farms 33,200 -0,41 -1,22% (18:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025548.84133,4733,86533,0033,61
23-04-2025767.99934,0034,1533,2333,73
22-04-2025609.33233,0834,0033,0233,49
21-04-2025998.42932,7133,25532,1033,06
17-04-2025681.85132,8433,1532,3732,99
16-04-2025626.65333,6833,6832,3833,03
15-04-2025642.93133,7134,30533,4533,75
14-04-2025844.30534,4534,5133,3033,62
11-04-2025752.81233,2534,442532,7334,01
10-04-2025967.21633,3333,7132,2333,09
09-04-20251.718.62531,3134,7331,3133,79
08-04-20251.293.75833,7233,9931,5932,30
07-04-20251.105.47030,3533,4429,5232,69
04-04-20251.166.41531,3632,6131,0632,23
03-04-20251.182.83830,9132,77530,3532,38
02-04-2025730.81530,3531,8830,3531,66
01-04-2025944.93130,4730,9929,991130,95
31-03-20251.013.49529,1530,6529,131530,47
28-03-2025879.71430,2730,48528,9329,72
27-03-2025641.84330,83531,3930,0530,27
26-03-2025601.68632,2532,51530,84531,00
25-03-2025757.32931,3532,7731,10532,46
24-03-20251.051.24831,3931,8730,5331,36
21-03-2025698.88929,2629,85528,8729,79
20-03-20251.046.14129,5330,04529,014829,52
19-03-20251.078.97529,7329,93529,0629,56
18-03-20251.036.51631,2931,4329,0029,59
17-03-2025994.84230,8031,9330,7531,59
14-03-20251.209.89929,7431,7029,6430,94
13-03-20251.454.57732,0532,52529,01529,32
12-03-20251.022.17632,5332,5330,89531,94
11-03-2025906.58032,0132,56531,1431,60
10-03-20251.172.36032,3232,8931,7132,04
07-03-20251.414.25830,1533,3130,1333,115
06-03-20251.042.28430,23130,8229,6330,39
05-03-2025936.11231,1731,5130,3930,78
04-03-20251.249.63231,00531,9630,5131,15
03-03-20252.042.68833,4833,6031,332131,55
28-02-20252.913.07431,9933,4031,3533,11
27-02-20254.098.19936,1437,4930,5030,79
26-02-20251.489.86032,4534,1432,3533,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?