Close sub menu
Li Auto
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Li Auto 22,280 -0,32 -1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.588.79622,0522,5921,910122,28
21-11-20244.142.84122,5122,7122,38522,60
20-11-20244.459.52122,9423,1022,6122,78
19-11-20244.012.31222,9823,29522,7523,19
18-11-20245.054.42822,8023,2022,6322,98
15-11-20244.005.04522,5922,7422,35522,72
14-11-20244.144.04722,0622,359921,8122,23
13-11-20246.291.94022,9523,0522,1422,35
12-11-20246.698.96323,20523,36522,5322,61
11-11-20246.597.20424,3424,6724,0324,33
08-11-202412.182.74024,41524,741323,4423,65
07-11-20246.795.67525,4625,8725,0825,61
06-11-20247.243.40424,3125,2024,2924,71
05-11-20244.457.95625,18525,7224,9725,54
04-11-20246.899.89825,3425,4624,5524,65
01-11-20246.733.20125,2225,6824,81525,06
31-10-202418.397.73926,5526,6124,8925,01
30-10-202411.469.30127,4029,3327,2128,94
29-10-20247.352.06428,94528,94528,1628,41
28-10-20245.331.87029,0029,4328,6529,13
25-10-20248.584.03828,5529,42528,4728,79
24-10-20245.253.71227,2327,61527,1927,40
23-10-20247.648.76027,6227,8726,8927,07
22-10-20246.455.94726,0326,9925,9126,09
21-10-20244.340.35924,9725,6424,8825,26
18-10-20246.583.14025,2825,5424,790125,25
17-10-20248.078.16224,2724,5523,6323,75
16-10-20244.604.14425,0925,2624,7225,06
15-10-20248.860.72925,7826,1024,9325,14
14-10-20249.556.59527,0527,7226,45526,62
11-10-20244.853.21726,1427,30526,0527,05
10-10-20248.730.80027,72828,2726,5126,87
09-10-20249.971.01126,5128,499826,4227,92
08-10-202410.251.11127,5428,4327,0728,04
07-10-202416.748.47030,4631,0429,52530,51
04-10-202411.111.30529,3529,6128,6529,285
03-10-202410.623.84528,7229,472328,4528,82
02-10-202419.910.41830,4230,712228,5629,90
01-10-202419.176.07826,5328,7726,0628,60
30-09-202418.548.55327,7928,2525,4825,65
27-09-202413.805.57625,5326,7825,1225,775
26-09-202416.480.56925,9326,5525,0625,37
25-09-20248.319.13723,6824,1923,5623,77
24-09-202413.776.80024,1924,7723,630424,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?