Close sub menu
Li Auto
Li Auto 29,520 +0,25 +0,85% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.248.69929,50529,5829,23529,52
05-06-20253.227.94329,6229,6629,12529,27
04-06-20254.365.35129,5229,9229,4429,46
03-06-20257.238.25929,6829,8829,2729,51
02-06-20253.228.23427,9828,0327,6527,82
30-05-20253.122.57928,4528,5828,0628,34
29-05-20258.560.89828,02129,3527,9728,49
28-05-20253.774.41727,8928,1927,66527,90
27-05-20253.772.74828,33528,4528,0928,24
23-05-20252.313.51128,6928,9228,4428,91
22-05-20253.568.40928,7128,8328,4128,67
21-05-20259.548.94029,2629,72828628,3829,12
20-05-20251.610.14628,3928,5628,1628,25
19-05-20251.816.06428,17528,3727,9828,34
16-05-20251.978.91328,76529,0328,7128,82
15-05-20252.271.63628,3328,59528,1028,55
14-05-20253.775.34728,6828,75528,36528,72
13-05-20253.666.19828,0028,11527,6827,96
12-05-20257.229.69128,1728,4827,7128,38
09-05-20253.212.05926,8527,08526,483626,63
08-05-20254.523.02527,1927,47526,91327,23
07-05-20253.974.17526,1026,3225,8826,29
06-05-20256.084.40225,4425,8025,3925,68
05-05-20251.825.78424,9525,3924,8825,25
02-05-20252.222.82125,5125,5525,0125,04
01-05-20251.436.13224,5524,7824,4424,55
30-04-20253.232.54924,2124,6424,1724,39
29-04-20252.275.44424,237624,5824,12524,17
28-04-20253.493.80223,7924,4823,7024,30
25-04-20252.706.56423,3723,578923,1323,48
24-04-20253.514.04823,5923,87523,30523,82
23-04-20253.058.10024,0724,5623,9623,98
22-04-20254.485.78223,8324,0523,49523,78
21-04-20252.786.02823,0323,22522,7423,21
17-04-20252.819.76623,0423,3322,8423,135
16-04-20254.646.23922,5922,858322,23522,73
15-04-20253.446.87123,17523,4523,0023,44
14-04-20257.221.22523,5624,0423,30523,85
11-04-20259.287.42722,8923,569922,82823,23
10-04-202510.921.38321,7822,7821,2122,25
09-04-20258.471.43820,0821,2919,56521,14
08-04-202513.926.67121,3721,4319,103719,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?