Close sub menu
Rackspace Technology
Rackspace Technology 1,180 +0,02 +1,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025633.0211,181,2451,15091,18
05-06-2025937.0581,171,2551,151,16
04-06-20251.062.2571,051,181,021,18
03-06-20251.287.8131,03731,051,011,03
02-06-20253.095.3431,091,101,001,03
30-05-20251.246.7801,161,19821,121,14
29-05-2025959.2871,131,221,1151,16
28-05-2025648.0301,131,1551,1051,12
27-05-2025826.0451,181,1851,111,14
23-05-2025961.3071,121,121,0611,11
22-05-2025590.7501,1451,1851,121,14
21-05-20251.032.7361,181,221,111,13
20-05-20251.136.5661,211,251,161,20
19-05-2025564.4201,221,25921,181,24
16-05-2025697.9621,251,281,231,24
15-05-2025389.7951,301,301,231,26
14-05-20251.170.7811,271,3651,251,28
13-05-20251.038.7101,291,301,221,27
12-05-20251.424.8331,321,401,271,30
09-05-20251.630.6491,471,521,251,255
08-05-20251.065.0501,461,541,431,44
07-05-20251.059.0741,411,491,3811,43
06-05-2025376.2381,391,411,371,38
05-05-2025529.2231,401,451,3751,40
02-05-2025634.0141,391,4251,371,41
01-05-2025487.6151,371,3951,3351,38
30-04-2025457.4271,381,381,301,36
29-04-2025560.0351,351,401,341,39
28-04-2025644.8741,411,4151,321,36
25-04-2025582.2681,371,381,281,38
24-04-2025650.6181,381,401,351,39
23-04-2025737.1401,411,4351,351,38
22-04-2025846.2771,311,371,281,34
21-04-2025285.1271,301,34811,251,27
17-04-2025792.8011,281,331,2451,32
16-04-2025827.4921,291,2951,241,28
15-04-20251.016.6171,341,371,291,32
14-04-2025748.9561,391,421,331,34
11-04-2025931.1071,331,401,331,37
10-04-2025816.2551,451,451,30011,34
09-04-20251.742.5971,371,511,301,46
08-04-2025918.0221,461,491,3251,345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?