Close sub menu
Rackspace Technology
Rackspace Technology 1,390 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025650.6181,381,401,351,39
23-04-2025737.1401,411,4351,351,38
22-04-2025846.2771,311,371,281,34
21-04-2025285.1271,301,34811,251,27
17-04-2025792.8011,281,331,2451,32
16-04-2025827.4921,291,2951,241,28
15-04-20251.016.6171,341,371,291,32
14-04-2025748.9561,391,421,331,34
11-04-2025931.1071,331,401,331,37
10-04-2025816.2551,451,451,30011,34
09-04-20251.742.5971,371,511,301,46
08-04-2025918.0221,461,491,3251,345
07-04-2025862.7671,391,511,3351,415
04-04-2025968.1221,501,551,371,445
03-04-2025873.3261,641,651,551,55
02-04-2025823.3561,641,7651,631,73
01-04-2025606.2361,691,731,631,67
31-03-20251.057.9811,641,7351,5551,69
28-03-2025703.2931,751,761,621,65
27-03-2025640.2531,781,801,731,75
26-03-2025778.1661,771,801,701,76
25-03-2025860.0131,901,921,761,78
24-03-2025666.6801,901,931,861,89
21-03-2025715.4701,821,891,791,87
20-03-2025894.3361,791,901,7751,87
19-03-20253.816.3591,891,891,751,87
18-03-20251.419.1651,951,991,831,85
17-03-20251.684.2462,092,151,941,95
14-03-2025400.3752,072,132,042,10
13-03-2025595.0872,092,1051,9852,02
12-03-2025674.1982,002,152,002,09
11-03-20251.254.1022,072,0851,911,97
10-03-20251.006.9442,142,15992,0152,06
07-03-20251.020.4272,222,26552,062,19
06-03-2025969.7302,342,372,212,22
05-03-2025556.3492,392,43182,332,41
04-03-20251.122.3142,322,432,252,37
03-03-20251.530.0392,372,46992,302,37
28-02-20251.250.5712,392,402,292,375
27-02-20251.004.5922,632,6712,4052,41
26-02-20251.099.9402,552,682,532,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?