Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Fathom Holdings Inc
Koers
Fathom Holdings Inc 0,1802 +0,01 +3,74% 17:06
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202673.1230,17620,19990,17050,1737
02-11-2026268.1770,1790,19890,16990,1776
30-10-2026311.4410,17290,18490,170,179
29-10-2026222.1070,17630,1960,170,1837
28-10-202650.7520,170,1850,16980,1721
27-10-2026160.1870,1810,19690,170,1711
26-10-2026182.9540,1920,200,17520,184
23-10-2026205.1480,19090,210,1820,1955
22-10-2026152.1470,1890,205990,18510,1856
21-10-2026121.0840,18660,1950,1820,186
20-10-2026134.2080,1890,190,18170,1858
19-10-2026210.9790,1810,189950,17520,1817
16-10-2026178.8130,20920,21510,1850,1874
15-10-2026126.7570,18240,20680,182190,197
14-10-2026381.7050,1990,19990,1790,188
13-10-2026221.4530,20010,20990,19220,20
12-10-2026806.9560,20730,213450,190,1986
09-10-2026458.6340,21820,22010,20120,2125
08-10-2026669.8010,2190,22530,20660,2209
07-10-2026618.1450,2080,22350,20520,216
06-10-20261.357.4340,22580,23570,20610,2234
05-10-20264.088.9640,23190,29120,210,2265
02-10-20261.486.5570,3680,3680,300,3344
01-10-2026924.1900,42350,42520,372050,38
30-09-20261.059.9220,4830,500,410,4353
29-09-20261.024.6050,4950,52950,4810,498
28-09-20264.888.9310,50310,54760,48080,5374
25-09-202643.563.0330,640,64110,5550,583
24-09-202610.660.3540,550,550,51910,5193
23-09-202624.4180,550,5640,5220,5279
22-09-202624.3820,55310,5850,55310,559
21-09-202617.3760,560,57190,550,555
18-09-202634.4950,53460,5650,52550,5255
17-09-202647.6160,52250,56040,52250,5251
16-09-202667.7620,53070,5550,5150,522
15-09-202636.8680,5720,5720,54050,5415
14-09-202696.0260,560,61180,560,5717
11-09-202644.4970,58120,6130,58120,5849
10-09-202687.3640,63740,63740,5810,5849
09-09-202665.2150,65840,6670,6310,6373
08-09-202672.7620,6620,6730,6410,6584
Powered by