Close sub menu
Fathom Holdings
Koers
Fathom Holdings 1,780 +0,16 +9,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024169.5481,621,801,581,78
16-05-2024150.3111,551,621,491,62
15-05-202468.7751,511,541,441,48
14-05-202495.9851,481,531,411,43
13-05-2024172.3031,591,591,411,41
10-05-2024175.2871,651,651,321,42
09-05-2024125.4051,481,511,36411,46
08-05-2024116.3481,511,51041,441,45
07-05-2024176.0291,641,801,511,52
06-05-202465.9151,611,70991,511,52
03-05-20247.5631,571,671,561,57
02-05-202453.0371,651,681,53011,59
01-05-202411.0021,591,651,531,64
30-04-202486.0931,551,651,551,56
29-04-202470.6381,531,60991,531,56
26-04-202464.6031,48011,611,451,53
25-04-20248.9521,5121,55581,481,48
24-04-202415.8491,531,581,481,50
23-04-202421.7041,501,561,481,50
22-04-202462.4041,501,551,4751,50
19-04-202440.9951,511,551,4751,49
18-04-202424.4351,581,591,521,52
17-04-202412.8821,751,7731,591,59
16-04-2024117.2681,501,771,47011,76
15-04-2024106.3591,681,76081,401,54
12-04-202415.2911,831,83921,761,80
11-04-202410.9901,901,901,811,85
10-04-202420.0371,901,941,851,89
09-04-202425.9261,891,961,881,93
08-04-202435.8491,961,961,8851,90
05-04-202436.6511,992,001,91011,96
04-04-202487.6991,872,001,86031,945
03-04-202443.5651,932,021,932,00
02-04-202448.1352,032,031,90011,98
01-04-202456.5511,992,061,992,00
28-03-202453.2271,952,02451,921,98
27-03-2024159.7591,901,971,851,96
26-03-202483.4981,981,981,87011,90
25-03-202454.5931,912,001,872,00
22-03-202469.8121,941,991,8841,91
21-03-202446.0882,002,001,851,93
20-03-202471.3981,982,031,881,97
19-03-2024324.9272,422,421,8851,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?