Close sub menu
Hitek Global
Koers
Hitek Global 1,360 +0,07 +5,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.9781,301,371,301,36
21-11-202426.3201,301,341,271,293
20-11-20249.2881,33011,35581,311,32
19-11-202412.6471,371,371,31511,33
18-11-202421.5691,331,33331,261,3163
15-11-202429.2791,341,341,261,32
14-11-202441.6601,341,351,301,34
13-11-202423.2661,35011,361,341,34
12-11-202454.8181,331,351,31581,35
11-11-202415.7071,331,331,311,33
08-11-20245.8411,32881,351,321,32
07-11-20247.0911,341,3551,311,31
06-11-202412.4711,3481,351,321,34
05-11-20246.5411,381,381,351,35
04-11-202412.7941,301,391,301,37
01-11-202413.1371,4151,4151,321,37
31-10-202428.4391,401,401,301,34
30-10-20246.8531,4151,431,381,405
29-10-202419.7851,391,431,3751,427
28-10-202428.4101,401,451,391,39
25-10-20245.9731,401,411,381,39
24-10-20248.0021,361,401,361,40
23-10-20246.8121,351,45191,351,3907
22-10-202413.7181,401,431,371,40
21-10-202411.7961,41051,41051,371,40
18-10-202410.9211,391,441,381,41
17-10-202418.1091,421,421,361,38
16-10-202415.2801,491,491,401,40
15-10-202415.1711,471,471,391,42
14-10-202459.2601,49661,581,391,43
11-10-202421.9561,501,5771,481,49
10-10-202428.4481,481,511,451,49
09-10-202455.0311,511,551,39011,48
08-10-202425.8871,661,681,521,53
07-10-202495.1731,591,7851,5821,68
04-10-202419.0441,5251,601,501,55
03-10-202433.7631,63991,63991,421,51
02-10-2024196.4311,481,7361,4591,64
01-10-202413.4251,401,461,361,46
30-09-202427.5281,451,451,38971,40
27-09-202412.7931,401,42011,381,40
26-09-202420.2811,451,461,371,37
25-09-202416.9161,381,44991,36131,44
24-09-202424.7501,431,491,351,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?