Close sub menu
Hitek Global
Koers
Hitek Global 1,400 -0,03 -1,86% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202521.5991,421,421,38141,40
17-07-20252.5161,451,451,421,4265
16-07-20259.4001,401,40941,391,3995
15-07-20254.2201,411,43981,411,41
14-07-202510.7591,411,41641,411,41
11-07-20253.0741,461,461,41431,43
10-07-202514.0941,391,461,391,46
09-07-20251.6061,411,411,39031,40
08-07-20251.2481,371,441,371,4322
07-07-20254.7171,361,441,351,44
03-07-20257.2241,431,431,33011,3405
02-07-20251.3671,35291,361,35291,36
01-07-202541.0211,371,451,331,34
30-06-20256.4781,371,3751,351,375
27-06-20254.6081,34831,391,3461,37
26-06-20256.6901,361,37611,341,34
25-06-20259.6071,35081,371,341,37
24-06-20252.1641,391,391,35531,36
23-06-20254.9681,351,381,351,35
20-06-202514.6451,321,411,321,3431
18-06-20252.9251,381,381,341,35
17-06-20254.0971,391,391,331,3896
16-06-202523.7311,311,37081,311,33
13-06-20257.2671,371,371,351,35
12-06-20253.5001,4051,4051,381,3953
11-06-202518.9271,371,38821,361,38
10-06-20252.1841,391,411,381,38
09-06-20254.2181,391,391,391,39
06-06-202520.1531,46851,46851,38031,3919
05-06-202521.1651,451,45951,40051,43
04-06-20257.6691,501,501,441,45
03-06-202520.4131,521,54631,42691,4868
02-06-202573.9131,371,551,371,55
30-05-202517.6831,41011,41011,361,37
29-05-202513.7261,441,441,401,41
28-05-2025119.5201,2511,551,2511,44
27-05-20259221,25591,271,25591,27
23-05-202521.4041,251,33911,241,2549
22-05-202547.4981,201,33611,191,2965
21-05-20256811,231,231,191,215
20-05-202522.0591,231,241,191,2129
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?