Close sub menu
Hitek Global
Koers
Hitek Global 1,410 -0,02 -1,40% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.1091,45561,461,411,41
16-01-202585.3981,401,491,331,43
15-01-202535.1401,361,45251,331,41
14-01-202531.0211,4551,4551,331,39
13-01-2025148.0241,321,561,311,47
10-01-202540.2861,411,431,301,36
08-01-202523.5131,391,401,311,33
07-01-202548.0901,471,471,311,42
06-01-202518.5711,471,501,421,44
03-01-202521.9311,491,491,391,46
02-01-202530.1331,441,46981,371,44
31-12-2024215.4261,531,651,321,43
30-12-2024208.6511,381,591,281,51
27-12-202438.0731,291,381,291,34
26-12-202416.9891,321,391,321,38
24-12-202429.0931,301,33961,281,30
23-12-20247.4951,2811,311,271,27
20-12-202454.7461,36991,471,281,305
19-12-202412.6831,3151,37781,301,31
18-12-202420.2511,301,411,301,32
17-12-202459.9371,34991,38671,281,35
16-12-202410.6041,341,431,311,39
13-12-202414.8591,421,521,411,415
12-12-202415.3011,541,541,421,44
11-12-202496.8351,3312611,611,251,50
10-12-202416.4601,391,401,361,39
09-12-202451.7721,29011,421,29011,35
06-12-202434.2441,271,301,251,29
05-12-202424.9811,261,291,251,27
04-12-202419.9061,301,351,281,28
03-12-202413.3741,281,311,261,28
02-12-202418.1561,281,321,271,28
29-11-202414.3131,371,371,291,29
27-11-202423.7521,30321,401,30321,31
26-11-20244.0841,29081,361,29081,36
25-11-202418.3711,341,391,331,39
22-11-20248.9781,301,371,301,36
21-11-202426.3201,301,341,271,293
20-11-20249.2881,33011,35581,311,32
19-11-202412.6471,371,371,31511,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?