Close sub menu
Bit Digital
Koers
Bit Digital 2,155 -0,12 -5,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.517.9462,332,3552,152,17
16-05-20248.473.8192,462,5552,292,29
15-05-20246.240.7282,322,382,222,37
14-05-20243.124.2512,172,272,152,26
13-05-20243.565.2102,202,272,162,21
10-05-20243.864.2212,212,222,122,15
09-05-20241.636.4652,162,232,142,19
08-05-20243.626.7952,142,202,042,17
07-05-20243.695.0342,252,252,132,17
06-05-20244.373.4522,242,322,232,29
03-05-20244.683.5112,192,252,172,20
02-05-20243.895.8282,082,152,012,15
01-05-20243.647.8911,962,111,892,015
30-04-202411.422.3532,112,1351,9352,035
29-04-20243.910.1272,272,272,122,15
26-04-20244.383.9452,202,332,182,31
25-04-20243.452.6512,132,232,012,23
24-04-20248.978.5062,222,312,132,24
23-04-20247.435.8432,192,292,142,22
22-04-20249.134.4851,992,191,922,19
19-04-20245.080.1161,982,0451,9351,9701
18-04-20244.471.6121,841,991,791,93
17-04-20244.448.3901,871,911,761,81
16-04-20245.907.5871,851,871,761,82
15-04-20248.643.2532,072,0851,861,88
12-04-20244.791.2172,222,232,052,06
11-04-20244.036.9712,232,282,122,25
10-04-20245.190.7872,222,302,192,21
09-04-20245.452.4732,362,392,252,29
08-04-20245.847.8752,532,542,322,36
05-04-20246.218.9032,352,522,302,41
04-04-20247.123.4522,492,592,402,405
03-04-20244.027.7402,492,512,382,42
02-04-20244.409.5232,582,5952,452,46
01-04-20247.847.4152,852,902,662,76
28-03-202417.001.9732,582,962,522,8699
27-03-20249.689.9012,362,582,3152,50
26-03-20246.483.5032,462,47372,272,28
25-03-20248.382.8032,462,572,402,41
22-03-20245.604.7152,532,532,332,39
21-03-20248.202.1312,552,6552,492,56
20-03-202412.955.0492,122,532,1052,53
19-03-20246.404.1272,162,212,0352,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?