Close sub menu
Bit Digital
Koers
Bit Digital 4,440 +0,45 +11,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.178.8753,894,503,7654,44
21-11-202423.890.4344,334,433,813,99
20-11-202424.885.8354,164,20993,854,05
19-11-202417.485.2894,004,25953,864,03
18-11-202421.842.6863,904,263,704,02
15-11-202419.026.4114,524,544,174,27
14-11-202417.255.7304,854,8754,344,38
13-11-202439.773.5875,405,484,53114,64
12-11-202432.197.7735,255,745,165,52
11-11-202460.414.4985,035,514,935,42
08-11-202418.372.7774,184,424,064,29
07-11-202415.994.2394,094,223,974,14
06-11-202421.201.0443,994,143,774,10
05-11-202412.973.7993,483,57993,403,50
04-11-20249.180.5763,473,6253,3753,37
01-11-202415.938.3723,944,103,543,56
31-10-202411.643.6274,124,193,793,81
30-10-20248.449.1104,254,4154,184,22
29-10-202415.548.1264,374,584,334,43
28-10-202418.253.1564,154,354,0554,31
25-10-202413.328.4844,024,163,873,93
24-10-202411.160.4993,974,153,844,00
23-10-20248.314.5103,923,973,723,87
22-10-20249.111.5374,074,183,934,00
21-10-202414.248.7734,104,143,78254,13
18-10-202410.988.8863,964,103,864,05
17-10-202413.225.2103,82193,923,6753,88
16-10-202415.490.9593,69753,923,553,89
15-10-202410.814.8253,3253,663,293,56
14-10-202412.008.4913,253,38823,173,29
11-10-20244.882.5882,993,192,993,16
10-10-20245.049.9622,983,0052,912,96
09-10-20244.729.7693,063,0952,982,99
08-10-20245.008.5953,183,2253,0543,10
07-10-20248.477.1293,393,473,083,18
04-10-20246.183.6803,453,523,3253,37
03-10-20243.994.4523,253,4353,253,35
02-10-20245.897.4143,183,383,143,29
01-10-20249.338.5103,50013,563,183,25
30-09-20247.109.5203,513,6663,4453,51
27-09-20247.701.5213,803,823,603,64
26-09-202411.030.7293,61993,8553,613,69
25-09-20246.332.3463,543,653,453,50
24-09-20249.408.5183,483,6153,323,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?