Close sub menu
Bit Digital
Koers
Bit Digital 3,680 +0,05 +1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202517.381.1253,793,883,643,68
16-01-202512.217.4843,643,693,493,63
15-01-202520.640.1503,583,773,49053,69
14-01-202511.441.2603,383,533,323,39
13-01-202514.617.1043,173,233,043,21
10-01-202510.953.9493,313,3753,153,37
08-01-202513.316.3263,443,513,1853,36
07-01-202521.506.6523,833,863,493,62
06-01-202521.130.8963,784,0253,6353,88
03-01-202519.137.8863,143,713,123,69
02-01-202516.466.6343,013,262,99653,12
31-12-202413.407.5363,103,162,902,93
30-12-202412.044.7403,073,112,913,00
27-12-202412.428.9623,333,373,053,18
26-12-20247.941.7213,2793,423,223,33
24-12-20248.105.3203,333,423,233,33
23-12-202410.412.7923,333,353,153,18
20-12-202419.764.1693,273,503,233,36
19-12-202419.393.1203,863,883,383,39
18-12-202425.015.9514,174,223,623,71
17-12-202420.065.1214,414,524,124,22
16-12-202434.701.3604,204,554,054,31
13-12-202411.685.7944,214,274,084,10
12-12-202418.303.5354,5854,724,20014,24
11-12-202419.368.3614,524,744,354,47
10-12-202414.505.9814,564,604,254,31
09-12-202416.356.5194,844,974,454,53
06-12-202426.116.8304,605,154,504,88
05-12-202427.910.3955,165,204,434,47
04-12-202421.893.6034,444,944,394,92
03-12-202414.885.2694,344,604,284,35
02-12-202421.419.3594,584,844,414,59
29-11-202420.322.4254,515,004,4684,61
27-11-202431.115.3553,964,483,914,43
26-11-202426.539.2484,054,113,693,74
25-11-202421.257.2574,544,594,154,25
22-11-202423.178.8753,894,503,7654,44
21-11-202423.890.4344,334,433,813,99
20-11-202424.885.8354,164,20993,854,05
19-11-202417.485.2894,004,25953,864,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?