Close sub menu
Bit Digital
Koers
Bit Digital 3,840 -0,17 -4,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202570.624.8444,1254,493,843,84
17-07-202563.452.7024,0794,093,834,01
16-07-202595.130.9653,503,963,473,93
15-07-202550.888.8773,223,423,123,29
14-07-202558.354.7843,343,683,273,29
11-07-202546.890.6173,5953,743,29023,33
10-07-202555.216.8133,5553,633,393,47
09-07-202587.967.5453,924,003,493,59
08-07-2025126.246.5183,894,303,663,74
07-07-2025173.204.4323,373,863,243,48
03-07-202577.334.8092,742,942,702,94
02-07-202561.076.8432,352,6952,322,63
01-07-202587.210.6572,232,452,122,31
30-06-202547.980.1352,092,211,992,19
27-06-202552.934.5512,0552,161,992,01
26-06-202597.687.7461,962,011,881,99
25-06-20259.094.4412,462,512,332,35
24-06-202512.893.5122,372,442,362,44
23-06-202510.645.7622,2522,342,182,32
20-06-20259.386.5882,452,492,322,33
18-06-20258.207.2512,412,492,362,41
17-06-202511.621.7102,572,592,382,43
16-06-202519.045.5452,542,662,482,62
13-06-202510.307.3422,502,582,472,49
12-06-202511.695.0182,622,692,572,60
11-06-202514.364.1252,682,742,612,69
10-06-202511.317.6642,702,712,612,69
09-06-202517.059.6662,692,702,532,65
06-06-202519.531.4852,492,702,482,65
05-06-202515.999.2562,702,712,412,43
04-06-202514.104.1462,462,69522,442,67
03-06-202512.349.4672,432,482,342,47
02-06-202514.989.7562,382,442,332,38
30-05-202514.377.5302,342,382,282,355
29-05-202514.289.8612,542,542,3552,37
28-05-202520.373.6842,572,572,422,48
27-05-202515.561.1092,572,662,542,58
23-05-202517.068.6932,4652,522,412,50
22-05-202527.896.6902,532,612,4382,55
21-05-202524.331.1012,422,552,352,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?