Close sub menu
Bit Digital
Koers
Bit Digital 2,650 +0,22 +9,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202519.531.4852,492,702,482,65
05-06-202515.999.2562,702,712,412,43
04-06-202514.104.1462,462,69522,442,67
03-06-202512.349.4672,432,482,342,47
02-06-202514.989.7562,382,442,332,38
30-05-202514.377.5302,342,382,282,355
29-05-202514.289.8612,542,542,3552,37
28-05-202520.373.6842,572,572,422,48
27-05-202515.561.1092,572,662,542,58
23-05-202517.068.6932,4652,522,412,50
22-05-202527.896.6902,532,612,4382,55
21-05-202524.331.1012,422,552,352,42
20-05-202515.624.1642,512,522,382,47
19-05-202518.707.0602,252,522,252,51
16-05-202523.998.3042,062,392,052,38
15-05-202518.170.8082,102,131,992,06
14-05-202515.023.3952,272,282,122,14
13-05-202517.187.4322,232,282,132,24
12-05-202518.091.0612,142,212,112,15
09-05-202519.667.2082,092,182,022,08
08-05-202513.579.5952,102,132,062,08
07-05-20258.645.8632,04992,061,992,01
06-05-20257.154.1541,952,021,942,01
05-05-20259.256.7802,062,061,941,98
02-05-20258.422.8522,092,152,0652,11
01-05-202510.846.8102,002,111,982,07
30-04-20258.966.9571,991,99951,921,94
29-04-20257.192.2682,10952,112,022,03
28-04-202510.486.7242,122,1252,002,105
25-04-202511.871.2842,062,152,032,09
24-04-202512.382.7191,942,051,912,04
23-04-202515.949.2501,952,0051,911,93
22-04-202510.686.6881,811,921,7911,85
21-04-20258.927.9561,781,841,731,76
17-04-20258.258.4231,761,811,7451,785
16-04-20259.132.7231,731,791,711,76
15-04-202511.731.9131,851,861,69011,76
14-04-202510.561.2461,891,921,821,85
11-04-202511.696.2921,761,861,7141,85
10-04-202516.357.6241,8451,84961,691,725
09-04-202546.763.4051,852,011,791,90
08-04-20259.615.8892,082,101,821,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?