Close sub menu
OLB Group Inc. (The)
Koers
OLB Group Inc. (The) 1,310 -0,10 -7,09% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2025114.2531,461,501,331,41
30-04-2025363.7811,671,74781,321,47
29-04-2025258.0251,761,851,671,77
28-04-2025489.0661,821,891,611,69
25-04-202534.517.3461,5552,091,541,80
24-04-20252.725.1601,231,501,221,415
23-04-202548.6721,121,321,121,23
22-04-202517.9431,031,161,0021,12
21-04-20252.2251,061,061,021,04
17-04-202516.6981,0211,06391,001,055
16-04-20257.5771,051,13991,051,05
15-04-202511.7721,081,0951,041,05
14-04-202514.9761,051,101,00051,10
11-04-202571.9331,241,241,051,05
10-04-20251.1971,17061,231,17061,23
09-04-20253.4161,221,231,141,18
08-04-20256.6401,13651,1751,11011,13
07-04-202517.6631,161,161,111,14
04-04-202517.1931,241,271,171,1901
03-04-20256.1061,251,341,201,21
02-04-202523.1501,201,34031,1991,25
01-04-20259.2261,221,271,1911,20
31-03-20258.6341,211,281,191,19
28-03-20256.8531,19481,261,19481,238
27-03-20252.6531,201,2441,18191,244
26-03-20252.6671,191,251,17471,1747
25-03-20254.1711,201,23991,191,19
24-03-20255.1221,291,301,241,24
21-03-20256.7911,211,271,201,26
20-03-20251.9261,191,23751,191,20
19-03-20255.4461,211,21031,171,19
18-03-20259.3031,261,261,2251,25
17-03-20255.9181,281,331,211,33
14-03-202514.0221,201,271,1931,2093
13-03-20251.3111,191,211,191,21
12-03-20258.8671,19581,201,151,19
11-03-202520.9471,271,271,111,20
10-03-202512.1681,271,321,231,27
07-03-20259.1491,251,321,1851,2901
06-03-20253.2401,251,261,22671,26
05-03-20254.2521,171,271,171,27
04-03-202522.8131,191,211,111,20
03-03-20256.7991,241,251,20241,2024
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?