Close sub menu
OLB Group Inc. (The)
Koers
OLB Group Inc. (The) 2,260 -0,02 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202566.7332,2152,382,11212,26
05-06-2025269.9542,1342,502,00042,28
04-06-2025118.7272,392,392,102,21
03-06-2025538.0531,962,381,95442,22
02-06-2025413.2831,862,101,752,02
30-05-2025366.1261,762,001,66631,84
29-05-2025946.6371,722,011,571,76
28-05-20251.121.3601,481,801,481,72
27-05-2025291.3201,321,541,321,495
23-05-202554.9571,311,36991,251,3186
22-05-202516.7941,301,361,301,302
21-05-202528.1741,411,411,291,30
20-05-202517.2031,321,441,301,44
19-05-202540.3501,311,451,311,3616
16-05-202555.2621,251,351,201,35
15-05-202570.0721,281,28491,181,25
14-05-202557.5011,3231,36561,221,245
13-05-2025279.4401,401,40861,201,26
12-05-2025160.2651,481,491,351,40
09-05-2025146.7851,46611,471,361,3818
08-05-202578.1941,351,501,251,40
07-05-202574.0891,27671,411,27671,3679
06-05-2025113.6161,231,34881,201,285
05-05-202564.2341,331,331,201,26
02-05-2025441.4651,541,551,291,33
01-05-2025114.2531,461,501,331,41
30-04-2025363.7811,671,74781,321,47
29-04-2025258.0251,761,851,671,77
28-04-2025489.0661,821,891,611,69
25-04-202534.517.3461,5552,091,541,80
24-04-20252.725.1601,231,501,221,415
23-04-202548.6721,121,321,121,23
22-04-202517.9431,031,161,0021,12
21-04-20252.2251,061,061,021,04
17-04-202516.6981,0211,06391,001,055
16-04-20257.5771,051,13991,051,05
15-04-202511.7721,081,0951,041,05
14-04-202514.9761,051,101,00051,10
11-04-202571.9331,241,241,051,05
10-04-20251.1971,17061,231,17061,23
09-04-20253.4161,221,231,141,18
08-04-20256.6401,13651,1751,11011,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?