Close sub menu
OLB Group Inc. (The)
Koers
OLB Group Inc. (The) 2,140 +0,39 +22,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025103.2221,732,141,712,12
26-06-202590.5321,771,771,6321,73
25-06-202598.7131,851,851,721,765
24-06-2025181.7641,831,94991,701,84
23-06-2025144.4072,002,031,611,79
20-06-202551.8002,1082,1081,89382,00
18-06-202536.9771,982,001,9251,95
17-06-2025184.8571,932,241,932,033
16-06-202567.1382,052,051,8851,99
13-06-202516.4591,892,051,821,94
12-06-202555.0142,042,08971,891,90
11-06-2025122.0942,132,182,072,09
10-06-202575.8302,212,212,032,07
09-06-202538.4452,382,392,142,24
06-06-202566.7332,192,382,11212,26
05-06-2025269.9542,1342,502,00042,28
04-06-2025118.7272,392,392,102,21
03-06-2025538.0531,962,381,95442,22
02-06-2025413.2831,862,101,752,02
30-05-2025366.1261,762,001,66631,84
29-05-2025946.6371,722,011,571,76
28-05-20251.121.3601,481,801,481,72
27-05-2025291.3201,321,541,321,495
23-05-202554.9571,311,36991,251,3186
22-05-202516.7941,301,361,301,302
21-05-202528.1741,411,411,291,30
20-05-202517.2031,321,441,301,44
19-05-202540.3501,311,451,311,3616
16-05-202555.2621,251,351,201,35
15-05-202570.0721,281,28491,181,25
14-05-202557.5011,3231,36561,221,245
13-05-2025279.4401,401,40861,201,26
12-05-2025160.2651,481,491,351,40
09-05-2025146.7851,46611,471,361,3818
08-05-202578.1941,351,501,251,40
07-05-202574.0891,27671,411,27671,3679
06-05-2025113.6161,231,34881,201,285
05-05-202564.2341,331,331,201,26
02-05-2025441.4651,541,551,291,33
01-05-2025114.2531,461,501,331,41
30-04-2025363.7811,671,74781,321,47
29-04-2025258.0251,761,851,671,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?