Close sub menu
OLB Group Inc. (The)
Koers
OLB Group Inc. (The) 4,850 -0,25 -4,90% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202433.6025,035,224,464,85
16-05-202450.1424,795,524,765,10
15-05-202476.9864,545,10684,334,90
14-05-202432.4194,804,814,374,42
13-05-202467.0844,645,054,244,90
10-05-202460.1794,3954,74114,22464,66
09-05-202482.5604,024,503,904,30
08-05-202449.6084,114,463,974,09
07-05-202478.4314,434,433,724,03
06-05-2024139.8004,705,223,773,92
03-05-20249.897.3504,9666,204,534,70
02-05-202428.991.8404,4017,704,054,896
01-05-20241.010.8804,304,9943,8174,35049
30-04-20243.996.5204,6735,1993,504,49
29-04-20246.011.9803,5044,803,304,768
26-04-20241.994.3003,023,6122,9833,612
25-04-20241.407.3002,900013,4282,883,012
24-04-20241.224.3303,1723,202,905013,02
23-04-20243.785.7302,8963,302,8393,27
22-04-202432.108.5403,903,982,99853,113
19-04-202415.348.1603,8023,903,1373,30
18-04-2024518.1204,234,233,883,88003
17-04-2024169.2904,0114,4054,0114,281
16-04-20241.323.8204,504,893,504,002
15-04-20243.303.0905,845,844,504,799
12-04-2024199.3306,066,098995,5695,569
11-04-2024430.1505,7215,905,5695,701
10-04-202470.0705,905,905,735,762
09-04-202449.1405,7115,8995,7115,815
08-04-2024204.8905,774055,899995,5435,71
05-04-2024307.1505,77635,9995,5125,674
04-04-2024823.5306,206,205,7255,727
03-04-2024383.8305,906,205,706,00
02-04-2024372.8905,805,995,805,901
01-04-2024457.0706,0256,1995,805,93
28-03-2024259.6805,871875,998995,715,711
27-03-2024262.2006,006,205,815,81
26-03-2024168.7806,0016,206,006,011
25-03-2024422.9406,1766,205,826,00
22-03-2024775.4806,71556,71555,826,062
21-03-2024328.9406,6026,900016,306,531
20-03-202458.3406,566,906,5516,551
19-03-2024303.9906,4167,0796,4156,551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?