Avient Corp | Historie | Het Financieele Dagblad

Avient Corp

Koers Bedrijfsgegevens Kerncijfers

Avient Corp 37,640 +0,78 +2,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	816.266	36,00	37,06	35,8975	36,86
20-01-2026	1.286.872	35,055	36,04	35,04	35,76
16-01-2026	1.151.520	35,678	35,83	35,455	35,65
15-01-2026	1.167.743	35,41	36,26	34,89	36,00
14-01-2026	668.112	34,665	35,4199	34,31	34,98
13-01-2026	565.221	34,465	34,74	33,95	34,68
12-01-2026	633.056	34,21	34,70	33,8281	34,34
09-01-2026	919.742	33,56	34,61	33,31	34,29
08-01-2026	841.396	31,70	33,43	31,70	33,01
07-01-2026	465.860	33,05	33,2877	31,7901	32,25
06-01-2026	914.667	31,955	33,105	31,64	32,99
05-01-2026	844.972	31,82	32,565	31,49	31,95
02-01-2026	956.915	31,29	31,87	31,29	31,71
31-12-2025	528.015	31,295	31,49	31,09	31,24
30-12-2025	441.727	31,82	31,82	31,41	31,50
29-12-2025	390.546	31,65	31,79	31,47	31,62
26-12-2025	487.000	31,415	31,86	31,24	31,77
24-12-2025	242.149	31,19	31,51	31,16	31,36
23-12-2025	1.117.708	31,07	31,56	31,02	31,18
22-12-2025	577.318	31,325	31,60	31,12	31,34
19-12-2025	1.689.993	30,955	31,12	30,78	31,09
18-12-2025	1.048.244	31,03	31,32	30,72	31,10
17-12-2025	890.213	30,325	31,11	30,10	30,77
16-12-2025	856.141	30,425	30,78	30,19	30,50
15-12-2025	1.118.376	30,99	31,23	30,3101	30,48
12-12-2025	682.191	31,285	31,49	30,75	30,96
11-12-2025	732.011	31,215	31,825	31,12	31,51
10-12-2025	1.583.565	30,225	31,39	30,16	31,12
09-12-2025	560.742	29,955	30,77	29,86	30,25
08-12-2025	791.093	30,75	30,75	29,94	29,98
05-12-2025	624.384	30,86	31,74	30,63	30,69
04-12-2025	548.521	31,48	31,51	30,71	30,94
03-12-2025	766.685	30,12	31,52	30,09	31,31
02-12-2025	640.865	30,64	30,73	30,09	30,19
01-12-2025	526.293	30,69	31,045	30,37	30,61
28-11-2025	197.172	30,535	30,765	30,29	30,59
26-11-2025	518.487	30,125	30,625	30,06	30,37
25-11-2025	614.022	29,435	30,62	29,43	30,28
24-11-2025	639.521	29,115	29,33	28,50	29,29