Close sub menu
American Century Sustainable Equity ETF
Koers
American Century Sustainable Equity ETF 66,040 +0,03 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.50965,93566,0465,93566,04
16-05-20243.73666,1466,242366,011366,0113
15-05-20242.98065,8066,124265,7166,1242
14-05-20246.77465,071665,339365,04665,3376
13-05-202497065,071565,071564,9264,9658
10-05-20241.18665,2865,2864,9265,0324
09-05-20242.08864,7364,73564,69264,8633
08-05-20244.96564,4764,503564,3764,5035
07-05-20243.44864,5164,6764,4364,5284
06-05-20244.08364,000164,1764,000164,2967
03-05-20247.31163,4463,7463,4463,6698
02-05-20246.82662,49162,7662,4662,7603
01-05-20243.32362,4163,0162,3662,373
30-04-20241.96563,4163,482763,05662,7734
29-04-20243.91963,6963,8263,6963,79
26-04-20243.64963,68163,819163,614963,6149
25-04-20243.14162,4062,9762,3562,836
24-04-20243.08163,305963,305962,8963,15
23-04-20246.91063,2163,26563,1663,1759
22-04-20242.62562,1462,769862,11562,4674
19-04-20246.03762,5662,560161,949962,0144
18-04-20249.39262,7963,1562,609862,64
17-04-20249.20463,11963,11962,6262,7689
16-04-20246.95863,28163,3663,0263,1907
15-04-20244.84764,4664,4663,31563,2295
12-04-20243.60764,4064,440764,007864,0078
11-04-20246.12564,6465,1664,4165,0478
10-04-20244.70964,5464,665164,4064,6651
09-04-20242.60864,7765,205364,7765,2053
08-04-20242.84565,3165,3165,1565,17
05-04-20246.37964,7965,35564,7965,1807
04-04-20241.77665,641965,7864,462464,4624
03-04-20243.81665,3965,4465,262565,2625
02-04-2024204.58964,9865,1564,9865,2319
01-04-20246.35765,7065,7665,5765,72
28-03-20246.81665,8065,858165,7965,8581
27-03-20246.64365,6165,752265,3565,73
26-03-20242.95565,57465,65965,283165,61
25-03-20248.01765,537165,6365,460165,60
22-03-20244.90165,7465,7965,69565,7338
21-03-20242.42365,880565,908565,73565,735
20-03-20243.48365,1065,7065,07165,70
19-03-20246.18764,60565,123764,60564,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?