Close sub menu
American Century Mid Cap Growth Impact ETF
Koers
American Century Mid Cap Growth Impact ETF 64,710 +0,99 +1,55% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202547764,8164,8164,7164,71
29-01-202511.53663,6663,9863,4663,72
28-01-20252.86063,880364,4463,6064,44
27-01-20253.86963,350163,8163,124563,3085
24-01-20256.97065,2365,2464,8665,22
23-01-20253.02264,661465,3664,661465,36
22-01-20254.11364,8465,0964,8464,9316
21-01-20252.71863,9664,619963,9664,6562
17-01-20251.99163,4563,8263,4563,5061
16-01-20254.96863,070163,2562,4763,12
15-01-20251.46062,6362,6662,29262,292
14-01-20251.18161,6361,6361,21261,3606
13-01-20252.31060,4760,898860,4161,0425
10-01-20255.04760,7761,0960,6360,9199
08-01-20258.15861,1561,7260,8861,72
07-01-20252.27061,4961,9161,03248361,2628
06-01-20251.75462,20562,20561,7261,7214
03-01-20254.05561,082461,6961,082461,6829
02-01-20251.76560,813760,8460,229960,5324
31-12-20242.32960,53460,53460,1760,3205
30-12-20243.69660,2560,8860,1360,631
27-12-20242.71961,4161,4160,97561,1553
26-12-20243.89361,7061,890261,7061,8902
24-12-20246.52261,6361,8661,6361,86
23-12-20241.86760,9961,2660,88561,4419
20-12-20244.88360,560461,6960,1261,3191
19-12-20246.98060,7161,0060,4760,56
18-12-20245.71962,88563,1360,4760,5959
17-12-20245.11063,2063,369963,021263,07
16-12-20245.35363,6863,7263,545763,5457
13-12-20243.48263,889863,889863,11563,2688
12-12-20248.96563,9764,1963,87163,871
11-12-20242.53664,2664,4364,17564,29
10-12-20244.72164,290664,330363,817463,8606
09-12-20242.33565,2065,5664,4864,5805
06-12-20241.45065,368665,368665,1265,1724
05-12-20241.84264,879764,879764,689364,6893
04-12-20245.81064,778964,9164,4064,91
03-12-20242.68364,0064,1963,991164,13
02-12-20242.72563,956163,956163,7063,7272
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?