Close sub menu
American Century Mid Cap Growth Impact ETF
Koers
American Century Mid Cap Growth Impact ETF 57,100 -0,02 -0,03% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.38557,1757,1757,06557,065
16-05-202410.10357,5057,5057,05157,0841
15-05-20241.92157,4157,4157,009557,3742
14-05-202450756,45556,626756,45556,6267
13-05-20243.26056,7056,7056,1356,1256
10-05-20245.17057,5057,5056,5556,57
09-05-20241.65556,378256,810156,378256,7958
08-05-20246.00056,9557,0056,70556,7728
07-05-20243.04357,6657,71557,46757,467
06-05-20241.73157,13557,348857,1357,3488
03-05-20242.09156,5456,623356,4256,6233
02-05-20243.50355,3655,808955,3355,8089
01-05-20245.26355,077255,59554,900255,1733
30-04-20241.53456,1356,1355,4055,2928
29-04-202498656,2956,2956,1756,17
26-04-20241.18055,8856,02955,8855,8839
25-04-20243.12954,9455,19554,7655,3835
24-04-202442654,8055,200654,8055,2006
23-04-20243.45554,5755,2454,5755,093
22-04-20245.93554,3954,8454,06554,555
19-04-20241.02254,4454,50553,988953,9889
18-04-20241.80555,3055,300154,650654,6506
17-04-202470655,30655,30655,002155,0021
16-04-20244.78554,87555,374454,87555,3084
15-04-20245.65656,6356,6355,3055,3146
12-04-20243.48157,2457,2456,00156,1775
11-04-20241.52356,73957,214556,718557,2145
10-04-20244.52057,0157,0356,250156,9744
09-04-202425157,3457,55457,3457,554
08-04-20241.63457,4657,4657,0657,2231
05-04-20242.24056,650156,895256,510156,8952
04-04-20242.29757,5057,5556,255556,2555
03-04-20242.87857,0357,1357,02657,026
02-04-202436.98156,6156,6156,3556,5481
01-04-202444.21857,8457,8456,8557,2784
28-03-20246.93857,881257,9457,721957,7766
27-03-202484957,3057,566657,0557,5438
26-03-20244.08557,3157,5357,203857,3999
25-03-202478157,219857,2257,093657,20
22-03-20242.19657,233757,350157,2257,2801
21-03-20243.72657,716757,9557,6057,8355
20-03-20244.16656,5756,9456,2956,94
19-03-20249.22355,8256,4155,764156,2103
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?