Close sub menu
Inspire Tactical Balanced ETF
Koers
Inspire Tactical Balanced ETF 26,200 -0,01 -0,05% (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.69426,2026,250126,2026,2501
16-05-20241.42026,292226,292226,2326,2627
15-05-20241.73926,3426,3426,2326,3331
14-05-202420.15726,2526,2526,100626,1841
13-05-20246.15026,5526,5526,1426,1823
10-05-20245.35026,1726,2726,1726,2456
09-05-202410.53726,0626,0826,0426,1418
08-05-20246.73125,9826,0425,9526,0171
07-05-202413.03426,08526,1926,0526,05
06-05-20243.43925,9225,974425,9225,98
03-05-202479025,7525,840425,7525,8302
02-05-20247.80225,6125,6125,5725,61
01-05-202482825,4525,5225,4425,47
30-04-202473425,5925,5925,5225,52
29-04-20242.24225,8025,8925,8025,80
26-04-202491425,7625,800125,7625,76
25-04-202482025,7125,800125,7125,75
24-04-20247.87725,6925,785725,6925,7857
23-04-202464325,8625,8925,7925,8039
22-04-20241.84225,5025,6825,5025,63
19-04-202468725,3325,397225,3325,3972
18-04-20242.78925,5425,6525,4225,42
17-04-202419.23425,4525,5125,3725,4375
16-04-202410.09725,7025,7525,598425,6283
15-04-20244.09326,189926,189925,6325,7068
12-04-2024203--25,887525,887525,8875
11-04-202481326,0526,173826,0526,1738
10-04-20241.10426,27526,27526,1526,2329
09-04-20242.12226,40526,5326,4026,5116
08-04-20241.64726,2226,5626,2226,47
05-04-202411.84226,3526,5626,3526,4677
04-04-202451426,602126,602126,283626,2836
03-04-202416.98326,4526,5726,39126,40
02-04-20244.32426,428226,428226,3826,3829
01-04-202433.67026,7226,7226,6326,6651
28-03-202426.35826,8326,84526,7626,79
27-03-202411.34826,6826,723826,6426,71
26-03-20242.47526,5826,6826,5326,53
25-03-20242.88326,68526,7026,5626,57
22-03-20242.59126,7326,769926,7126,71
21-03-20248.85726,4626,8726,4626,80
20-03-20241.14626,426226,584326,4126,5843
19-03-20246.96326,3126,4526,3126,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?