Close sub menu
Inspire Tactical Balanced ETF
Koers
Inspire Tactical Balanced ETF 27,150 +0,36 +1,35% (18:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.04727,1527,1727,1527,1851
29-01-202541026,929526,929526,929526,8243
28-01-202516.46526,8526,929226,5726,57
27-01-202529.31626,91526,91526,8626,9467
24-01-202542.35527,2827,2827,1327,1736
23-01-202515.00427,1527,3327,1527,2919
22-01-20253.86327,2927,3127,2327,24
21-01-202510.98027,1127,1727,1127,195
17-01-2025272.93526,8726,9026,8326,87
16-01-202569626,5426,7226,5426,7144
15-01-20251.49326,5526,6226,5326,5509
14-01-202527526,2026,238826,2026,2388
13-01-20253.39426,017326,0925,9926,0764
10-01-20254.06926,040126,1025,98425,984
08-01-2025292--26,271226,2712--
07-01-202541226,7226,7226,7226,2712
06-01-20252.47226,6226,6926,6226,4757
03-01-20251.74026,4326,540326,310126,5403
02-01-20255.49126,4726,4726,2826,2986
31-12-20244.51526,5326,541326,462926,4629
30-12-202488626,3726,4826,3726,48
27-12-20242.19726,6626,6626,527426,6141
26-12-20245.58226,8326,9226,710726,8393
24-12-202418.46225,2827,6425,2826,7632
23-12-20243.38526,5726,5726,52526,6054
20-12-20242.22326,6226,814426,6226,6337
19-12-202412.71626,5626,6026,4626,4835
18-12-202414627,2127,2126,633726,6337
17-12-20245.66227,3527,4027,2427,2537
16-12-20242.89227,4927,5727,459727,4597
13-12-20245.16527,5527,7427,5527,6517
12-12-20243.33627,838727,838727,802527,7827
11-12-202484728,11928,11927,913627,9136
10-12-20247.23527,841627,870227,7827,8509
09-12-202415.11528,037928,049927,919227,9192
06-12-202410.81228,0428,0527,8427,9071
05-12-20247.95728,2328,2327,9127,9528
04-12-20245.768--------
03-12-20242.98928,1628,1628,0728,0983
02-12-20241.44628,21528,301728,21528,3017
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?