Close sub menu
Virtus WMC International Dividend ETF
Koers
Virtus WMC International Dividend ETF 27,955 +0,11 +0,39% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244--28,064328,064328,0643
16-05-202418827,95527,955627,95527,9556
15-05-202427528,0228,0228,0228,02
14-05-202415627,8227,8227,8227,82
13-05-202430827,68927,68927,6427,64
10-05-20241.29427,6627,6627,5927,61
09-05-20241.95127,436927,5027,436927,50
08-05-202475--27,244327,244327,2443
07-05-202427--27,258527,258527,2585
06-05-20241.12227,1827,2427,1827,2392
03-05-202454427,5027,5027,0427,0501
02-05-202497726,8526,92526,8526,8951
01-05-202451--26,56726,56726,567
30-04-202448--26,628926,628926,6289
29-04-20241.34826,908426,9826,908426,9535
26-04-202463926,8426,8426,804826,8048
25-04-202438526,58926,741526,58926,7415
24-04-2024208--26,772626,772626,7726
23-04-202432--26,867926,867926,8679
22-04-2024170--26,656826,656826,6568
19-04-202434426,2526,323526,2526,3235
18-04-202434--26,162726,162726,1627
17-04-20241.08727,0027,0026,2626,26
16-04-20241.13426,1126,1926,100126,14
15-04-20241.00326,5826,5826,3826,3598
12-04-2024159--26,451326,451326,4513
11-04-20243--26,796626,796626,7966
10-04-202450--26,779626,779626,7796
09-04-202448--27,149327,149327,1493
08-04-202411127,1727,1727,155227,1552
05-04-2024152--27,020827,020827,0208
04-04-202426427,0827,0827,032927,0329
03-04-202424427,2227,2227,211627,2116
02-04-202416827,07527,07527,07527,0958
01-04-2024128--27,16527,16527,165
28-03-202492327,2327,247327,2327,2473
27-03-20242.10927,2127,2127,209927,2099
26-03-202455427,1327,1427,047327,12
25-03-20243.62927,080327,1627,0627,06
22-03-20241.45027,1227,1227,089327,095
21-03-202457827,1927,1927,189927,1651
20-03-20241.99027,0427,2827,0427,28
19-03-20241.18827,0927,178427,0927,1001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?