Close sub menu
FT Vest US Equity Buffer ETF - July
Koers
FT Vest US Equity Buffer ETF - July 45,210 +0,02 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202441.46145,1945,22545,13845,21
16-05-202452.94245,2445,2845,170145,19
15-05-2024111.82045,0445,2445,00545,24
14-05-202419.62544,7844,9244,7544,89
13-05-202412.92544,769644,804544,7244,74
10-05-202421.52144,8344,8344,70144,79
09-05-202422.78144,5444,699744,5244,67
08-05-202416.03644,4444,559944,43544,52
07-05-202463.89144,5044,550844,4544,55
06-05-202429.72544,2944,4344,2944,43
03-05-202420.79944,0644,1944,05544,18
02-05-202428.40343,6743,7843,4543,72
01-05-202413.93043,4943,895143,4343,43
30-04-202454.54643,9744,0443,58543,61
29-04-202428.31744,0244,0743,9744,07
26-04-202436.00243,8344,00843,8343,92
25-04-202434.46443,3443,6543,2943,59
24-04-202410.52543,7643,8443,606243,79
23-04-202429.14443,4943,7643,48543,7216
22-04-202449.86743,24543,5243,105143,38
19-04-202417.36643,3143,3742,9943,09
18-04-202433.18943,3843,6143,280743,32
17-04-202434.56543,6843,6943,343943,36
16-04-2024118.92243,6443,7243,4943,59
15-04-202480.94644,1744,1743,561943,63
12-04-2024191.09944,1644,1743,8443,91
11-04-20242.148.31944,1944,3844,0344,33
10-04-202436.64744,0544,16344,0344,11
09-04-202418.23744,4044,4044,1144,34
08-04-202412.64944,3144,386544,271644,30
05-04-202424.92144,0744,37544,0744,25
04-04-202417.77744,4944,550644,0144,05
03-04-2024193.60044,2344,409944,2344,31
02-04-202451.77544,2644,30544,2044,305
01-04-202421.25144,5144,511244,4044,41
28-03-202424.07144,4744,559944,4544,45
27-03-202417.57044,4644,4744,310144,44
26-03-202414.22844,3444,399944,2644,27
25-03-202415.55544,2644,348144,2644,30
22-03-2024153.07744,3644,4344,3344,34
21-03-202474.83244,3744,4544,3544,40
20-03-2024682.89344,0944,3344,051544,33
19-03-2024364.62043,873844,1043,873844,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?