Close sub menu
FT Vest US Equity Deep Buffer ETF - July
Koers
FT Vest US Equity Deep Buffer ETF - July 42,7978 +0,10 +0,22% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202586.74242,7342,848442,6642,8057
29-01-202513.01642,6942,772542,6242,7101
28-01-202510.60242,6242,8542,5942,85
27-01-202518.37542,577742,594242,4642,57
24-01-202513.37443,005243,005242,8442,88
23-01-202513.15342,81542,890742,7742,8907
22-01-202517.68642,7942,8842,770142,8462
21-01-202511.92242,62542,6842,5742,68
17-01-202513.92242,401142,5642,401142,50
16-01-202510.65042,4442,4442,250142,32
15-01-202511.26142,2242,398642,2142,363
14-01-20256.79341,9141,986341,734741,8759
13-01-20259.12841,6841,8741,6541,8607
10-01-202524.50741,8842,1241,700941,77
08-01-202512.60342,0542,219941,9842,1668
07-01-202512.79842,4342,4642,0942,1513
06-01-202517.98042,46542,556842,3142,3567
03-01-202584.66742,0742,289942,0742,2516
02-01-202583.01842,109442,1341,7741,9626
31-12-202418.66042,229942,229941,948341,9804
30-12-202412.96342,00542,1741,900542,1288
27-12-20248.20942,429942,429942,150142,25
26-12-20248.83642,5542,5842,453942,51
24-12-20242.02042,407942,5842,3842,58
23-12-202420.02642,0842,2942,0342,24
20-12-2024129.64341,7542,2741,7542,1136
19-12-202417.76742,0042,0541,867141,8671
18-12-202437.45142,4642,6141,912141,9121
17-12-202410.54942,528442,577142,43142,5161
16-12-20242.27542,5442,639942,5342,5791
13-12-202410.61042,634342,634342,4542,51
12-12-20249.19242,5042,629942,4742,5108
11-12-20247.09342,5342,6042,5342,5916
10-12-202425.25042,4942,569942,440242,4402
09-12-202410.95042,5542,606942,44242,4773
06-12-20243.10442,5742,6042,5542,5978
05-12-20249.60442,5442,616342,5142,5447
04-12-202429.29942,5142,5942,5042,5322
03-12-202439.77942,4142,512542,4142,51
02-12-2024135.54742,4042,4942,4042,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?