Close sub menu
NexPoint Real Estate Finance
Koers
NexPoint Real Estate Finance 21,260 +0,11 +0,52% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.45921,3921,4221,2121,26
16-05-202427.32721,299921,299920,9921,15
15-05-20242.54221,1021,1021,1021,10
14-05-202413.92121,0521,1221,000121,025
13-05-20249.96921,2021,2021,0521,05
10-05-202496621,3021,7521,000121,30
09-05-20248.25821,1021,11521,0521,225
08-05-202480021,0021,366921,0021,10
07-05-202417.36221,278821,278821,1021,16
06-05-202415.21621,1021,249921,07521,10
03-05-20241.37921,1621,1621,100621,1254
02-05-202418.88521,6721,6721,1021,14
01-05-20241.09021,3821,4021,2821,3857
30-04-20241.09221,053521,157921,053521,1579
29-04-202477621,229521,3021,229521,25
26-04-20241.14221,2121,3121,2121,31
25-04-20241.22221,0821,4421,0821,31
24-04-20241.29921,2521,3621,2521,36
23-04-20244.06221,9121,9121,4121,41
22-04-20242.12021,7121,7121,4121,45
19-04-202439921,4921,6221,4921,62
18-04-20243.13021,4121,6321,1921,46
17-04-202419521,0121,0121,0121,01
16-04-20244.63020,96221,1320,8621,13
15-04-20248.72521,397221,397220,9520,95
12-04-20244.97021,4521,4521,103221,1032
11-04-20243.03221,5021,7521,5021,723
10-04-20242.04121,7121,7621,60221,602
09-04-202455321,690521,690521,690521,6905
08-04-20242.25821,8321,8321,7721,78
05-04-202423121,8421,8421,8321,83
04-04-20242.08521,7921,82521,5621,79
03-04-202417721,796921,796921,796921,7969
02-04-20242.79621,849721,8521,7321,73
01-04-20243.10321,8521,8521,7021,73
28-03-202421421,8521,8521,849921,8499
27-03-20242.88521,7222,1021,7221,77
26-03-20243.36722,0022,0021,9021,90
25-03-20243.34622,1522,1521,9521,95
22-03-20243.24122,0022,1522,0022,15
21-03-20247.53522,0322,549921,9821,98
20-03-20244.40222,1222,182822,0022,01
19-03-20242.60022,1422,1422,1222,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?