Argo Group International Holdings Ltd

Koers

Argo Group International Holdings Ltd 25,430 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-10-2025	0	--	--	--	--
18-09-2025	0	--	--	--	--
15-09-2025	0	--	--	--	--
12-09-2025	0	25,43	25,44	25,43	--
11-09-2025	19.820	25,43	25,43	25,42	25,42
10-09-2025	34.841	25,41	25,415	25,41	25,41
09-09-2025	31.571	25,40	25,41	25,40	25,40
08-09-2025	123.923	25,41	25,42	25,04	25,42
05-09-2025	30.844	25,41	25,42	25,41	25,41
04-09-2025	10.429	25,41	25,42	25,40	25,40
03-09-2025	19.918	25,40	25,41	25,40	25,40
02-09-2025	21.155	25,39	25,4001	25,39	25,39
29-08-2025	130.974	25,41	25,44	25,39	25,39
28-08-2025	24.991	25,38	25,385	25,38	25,38
27-08-2025	46.118	25,37	25,3765	25,37	25,37
26-08-2025	25.553	25,37	25,3765	25,37	25,37
25-08-2025	35.002	25,36	25,3699	25,36	25,365
22-08-2025	26.878	25,36	25,37	25,36	25,3602
21-08-2025	21.495	25,36	25,42	25,35	25,35
20-08-2025	24.366	25,34	25,3495	25,34	25,34
19-08-2025	18.254	25,3401	25,35	25,34	25,34
18-08-2025	30.598	25,3465	25,35	25,34	25,345
15-08-2025	233.866	25,341	25,41	25,32	25,33
14-08-2025	3.591	25,36	25,365	25,35	25,3607
13-08-2025	5.138	25,33	25,36	25,32	25,35
12-08-2025	3.457	25,32	25,34	25,32	25,3285