Argo Group International Holdings Ltd

Koers

Argo Group International Holdings Ltd 25,410 +0,02 +0,08% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	21.155	25,39	25,4001	25,39	25,39
29-08-2025	130.974	25,41	25,44	25,39	25,39
28-08-2025	24.991	25,38	25,385	25,38	25,38
27-08-2025	46.118	25,37	25,3765	25,37	25,37
26-08-2025	25.553	25,37	25,3765	25,37	25,37
25-08-2025	35.002	25,36	25,3699	25,36	25,365
22-08-2025	26.878	25,36	25,37	25,36	25,3602
21-08-2025	21.495	25,36	25,42	25,35	25,35
20-08-2025	24.366	25,34	25,3495	25,34	25,34
19-08-2025	18.254	25,3401	25,35	25,34	25,34
18-08-2025	30.598	25,3465	25,35	25,34	25,345
15-08-2025	233.866	25,341	25,41	25,32	25,33
14-08-2025	3.591	25,36	25,365	25,35	25,3607
13-08-2025	5.138	25,33	25,36	25,32	25,35
12-08-2025	3.457	25,32	25,34	25,32	25,3285
11-08-2025	15.512	25,34	25,35	25,3105	25,33
08-08-2025	6.696	25,3005	25,3499	25,30	25,34
07-08-2025	5.666	25,292	25,2992	25,29	25,2992
06-08-2025	15.222	25,2892	25,29	25,28	25,2899
05-08-2025	4.540	25,29	25,29	25,27	25,2888
04-08-2025	6.876	25,2682	25,28	25,2601	25,275
01-08-2025	9.801	25,2603	25,29	25,26	25,27
31-07-2025	17.391	25,25	25,27	25,245	25,27
30-07-2025	5.653	25,235	25,25	25,2301	25,2401
29-07-2025	8.241	25,22	25,24	25,22	25,24
28-07-2025	7.452	25,2308	25,24	25,22	25,22
25-07-2025	2.994	25,21	25,23	25,21	25,2122
24-07-2025	3.869	25,20	25,22	25,20	25,20
23-07-2025	11.329	25,226	25,23	25,22	25,22
22-07-2025	22.245	25,22	25,23	25,20	25,22
21-07-2025	56.461	25,23	25,2317	25,1901	25,22
18-07-2025	6.451	25,2202	25,24	25,2202	25,2202
17-07-2025	14.742	25,20	25,23	25,18	25,2199
16-07-2025	15.880	25,2265	25,2294	25,20	25,20
15-07-2025	9.224	25,21	25,24	25,21	25,23
14-07-2025	15.489	25,20	25,25	25,195	25,23
11-07-2025	24.058	25,18	25,21	25,178	25,20
10-07-2025	14.919	25,18	25,21	25,16	25,18
09-07-2025	6.839	25,1748	25,18	25,15	25,1603
08-07-2025	15.324	25,1699	25,17	25,13	25,17
07-07-2025	16.754	25,1696	25,17	25,13	25,13