Close sub menu
Argo Group International Holdings Ltd
Koers
Argo Group International Holdings Ltd 24,650 0,00 0,00% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.07224,6024,650124,5524,65
16-05-20244.47424,5724,7724,550124,65
15-05-20244.05124,618724,694724,5524,665
14-05-20243.42524,550124,755224,5524,55
13-05-20247.24824,6824,6824,4424,6501
10-05-20243.33124,4224,5124,3324,51
09-05-20243.40524,4324,52524,4024,40
08-05-202457.76124,389824,6524,3424,35
07-05-202410.86524,4924,73524,4524,53
06-05-20246.53324,4824,4824,3224,32
03-05-20243.52324,3024,4924,2724,36
02-05-20241.28824,1424,2924,1424,29
01-05-202417.75624,140124,3024,1424,19
30-04-202417.11724,2624,3124,0624,30
29-04-20242.59924,2824,2824,137824,26
26-04-20245.23624,1724,200824,0824,15
25-04-202414.92324,0224,1824,0224,08
24-04-202413.01324,1324,1824,0224,02
23-04-202422.75124,0324,2424,0124,24
22-04-202411.45623,9824,0923,9624,00
19-04-202411.55024,0024,2423,9123,91
18-04-20247.32524,1724,170124,0024,00
17-04-202410.41124,1224,3024,1024,10
16-04-20249.76023,9024,1223,9024,12
15-04-202419.83524,1024,221923,9823,98
12-04-202439.45423,6824,139523,6824,12
11-04-202412.95823,7023,7623,666523,70
10-04-202427.58123,8523,90523,6223,77
09-04-20242.34223,8923,9123,8723,88
08-04-202420.87224,0224,0223,8523,94
05-04-20247.49723,8924,0023,8523,85
04-04-20249.65823,9324,086323,8023,80
03-04-202411.56823,8123,9823,8123,98
02-04-202424.61223,9923,9923,684523,82
01-04-20244.61724,2124,2123,9224,00
28-03-202411.28623,8924,0823,8923,94
27-03-202432.81324,0024,0023,7523,95
26-03-202410.50023,9024,0023,9023,9206
25-03-202419.84824,0724,1023,8423,93
22-03-20247.30324,1024,279924,025724,15
21-03-202431.81523,9824,1523,9824,0117
20-03-202435.72924,2724,2723,9524,01
19-03-202410.44324,1424,2324,1024,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?