Close sub menu
NatWest Group plc
Koers
NatWest Group plc 8,310 -0,07 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.176.6268,318,3458,278,31
16-05-2024723.1988,408,438,378,38
15-05-20241.211.6238,398,488,368,47
14-05-2024877.8908,298,338,268,31
13-05-2024531.0658,168,208,158,17
10-05-20241.210.5698,108,148,058,12
09-05-2024947.0748,058,138,038,11
08-05-2024792.4157,9558,097,958,09
07-05-20241.423.6228,078,127,927,93
06-05-2024946.6087,837,937,8127,87
03-05-20241.311.1457,827,847,7557,78
02-05-20241.050.5647,747,777,687,74
01-05-20241.359.8507,717,8457,6857,76
30-04-20241.479.7137,727,787,687,70
29-04-20241.304.5677,737,7457,6757,70
26-04-20242.587.8877,797,877,747,84
25-04-20243.016.7427,277,407,277,38
24-04-20241.100.7997,237,267,1757,25
23-04-20241.039.5757,167,267,1557,26
22-04-20241.143.4546,997,096,997,09
19-04-20241.670.3156,967,006,9456,99
18-04-20241.266.2316,926,976,906,93
17-04-20241.328.4976,906,946,846,89
16-04-20241.827.7196,806,816,7456,79
15-04-20241.872.9887,057,076,886,90
12-04-20241.803.1496,936,986,876,90
11-04-20241.291.4886,986,996,8656,98
10-04-20242.074.2967,057,147,037,09
09-04-20242.398.7647,197,227,097,15
08-04-20241.657.6727,167,1857,1257,13
05-04-20243.351.6517,117,167,097,15
04-04-20244.392.6607,217,267,127,13
03-04-20241.447.4446,927,006,926,97
02-04-20241.455.0116,786,846,776,82
01-04-2024814.7056,816,866,6956,72
28-03-2024849.7786,796,8356,796,80
27-03-20241.603.9846,696,796,696,78
26-03-20241.396.4016,716,736,676,69
25-03-20241.011.6186,636,686,616,64
22-03-20242.626.6056,666,6956,636,66
21-03-20241.994.6516,536,586,5156,54
20-03-20241.869.9316,346,476,336,46
19-03-20241.287.1356,186,2356,1656,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?