American Financial Group | Historie | Het Financieele Dagblad

American Financial Group

Koers

American Financial Group 17,080 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	15.672	17,12	17,12	16,9001	17,08
02-03-2026	3.955	17,01	17,23	17,01	17,23
27-02-2026	125	17,15	17,18	16,99	17,00
26-02-2026	125	17,55	17,56	17,55	17,56
25-02-2026	125	17,51	17,59	17,51	17,56
24-02-2026	125	17,50	17,58	17,48	17,48
23-02-2026	125	17,56	17,57	17,56	17,57
20-02-2026	6.364	17,489	17,63	17,489	17,615
19-02-2026	1.666	17,60	17,60	17,585	17,59
18-02-2026	7.951	17,62	17,66	17,52	17,53
17-02-2026	6.428	17,36	17,62	17,36	17,61
13-02-2026	1.820	17,4121	17,4994	17,3609	17,425
12-02-2026	2.593	17,35	17,4833	17,33	17,35
11-02-2026	5.152	17,47	17,50	17,35	17,4501
10-02-2026	4.858	17,38	17,46	17,38	17,46
09-02-2026	17.033	17,2972	17,49	17,23	17,38
06-02-2026	2.131	17,30037	17,30037	17,255	17,255
05-02-2026	4.320	17,2506	17,371032	17,2115	17,2115
04-02-2026	4.052	17,37	17,37	17,25	17,25
03-02-2026	4.780	17,53	17,55	17,36	17,36
02-02-2026	6.981	17,455	17,62	17,4127	17,49
30-01-2026	14.280	17,37	17,52	17,37	17,43
29-01-2026	13.428	17,47	17,48	17,36	17,4502
28-01-2026	3.011	17,47	17,4753	17,39	17,45
27-01-2026	2.677	17,455	17,53	17,441	17,46
26-01-2026	8.552	17,455	17,5498	17,38	17,53
23-01-2026	9.221	17,46	17,5481	17,36	17,41
22-01-2026	6.390	17,44	17,465	17,36	17,45
21-01-2026	6.966	17,39	17,44	17,36	17,41
20-01-2026	18.583	17,3452	17,41	17,21	17,35
16-01-2026	9.801	17,355	17,49	17,2405	17,42
15-01-2026	6.863	17,42	17,43	17,345	17,43
14-01-2026	5.706	17,152	17,38	17,152	17,35
13-01-2026	33.200	17,23	17,38	17,18	17,36
12-01-2026	11.858	17,04	17,18	16,9972	17,14
09-01-2026	11.371	17,2636	17,2636	17,05	17,18
08-01-2026	3.034	17,18	17,2435	17,11	17,11
07-01-2026	3.946	17,18	17,195	17,13	17,17
06-01-2026	7.239	17,146	17,24	17,146	17,17
05-01-2026	14.043	17,20	17,28	17,1105	17,17