American Financial Group | Historie | Het Financieele Dagblad

American Financial Group

Koers

American Financial Group 17,4501 -0,01 -0,06% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	5.152	17,47	17,50	17,35	17,4501
10-02-2026	4.858	17,38	17,46	17,38	17,46
09-02-2026	17.033	17,2972	17,49	17,23	17,38
06-02-2026	2.131	17,30037	17,30037	17,255	17,255
05-02-2026	4.320	17,2506	17,371032	17,2115	17,2115
04-02-2026	4.052	17,37	17,37	17,25	17,25
03-02-2026	4.780	17,53	17,55	17,36	17,36
02-02-2026	6.981	17,455	17,62	17,4127	17,49
30-01-2026	14.280	17,37	17,52	17,37	17,43
29-01-2026	13.428	17,47	17,48	17,36	17,4502
28-01-2026	3.011	17,47	17,4753	17,39	17,45
27-01-2026	2.677	17,455	17,53	17,441	17,46
26-01-2026	8.552	17,455	17,5498	17,38	17,53
23-01-2026	9.221	17,46	17,5481	17,36	17,41
22-01-2026	6.390	17,44	17,465	17,36	17,45
21-01-2026	6.966	17,39	17,44	17,36	17,41
20-01-2026	18.583	17,3452	17,41	17,21	17,35
16-01-2026	9.801	17,355	17,49	17,2405	17,42
15-01-2026	6.863	17,42	17,43	17,345	17,43
14-01-2026	5.706	17,152	17,38	17,152	17,35
13-01-2026	33.200	17,23	17,38	17,18	17,36
12-01-2026	11.858	17,04	17,18	16,9972	17,14
09-01-2026	11.371	17,2636	17,2636	17,05	17,18
08-01-2026	3.034	17,18	17,2435	17,11	17,11
07-01-2026	3.946	17,18	17,195	17,13	17,17
06-01-2026	7.239	17,146	17,24	17,146	17,17
05-01-2026	14.043	17,20	17,28	17,1105	17,17
02-01-2026	5.986	16,98	17,14	16,98	17,07
31-12-2025	5.625	16,89	16,915	16,885	16,91
30-12-2025	5.601	16,9036	16,9499	16,89	16,90
29-12-2025	3.518	17,0199	17,0199	16,88	16,94
26-12-2025	14.368	16,97	17,10	16,85	16,88
24-12-2025	2.935	16,97	17,04	16,97	16,97
23-12-2025	7.440	16,9701	17,06	16,9701	16,98
22-12-2025	12.020	16,9794	17,10	16,97	17,06
19-12-2025	5.338	17,01	17,168	16,99	17,00
18-12-2025	9.125	17,01	17,2399	16,96	17,09
17-12-2025	12.268	17,02	17,10	16,96	16,96
16-12-2025	15.014	17,075	17,19	16,97	17,10
15-12-2025	7.988	17,1424	17,1424	16,95	17,035