Close sub menu
American Financial Group
Koers
American Financial Group 18,960 +0,12 +0,65% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.04818,9319,079918,750118,96
16-05-20243.35019,0819,2518,837118,8371
15-05-20248.09619,0019,1918,9119,0301
14-05-20244.08219,1719,200718,76518,84
13-05-20241.94819,0519,211418,927319,005
10-05-20246.86519,0119,104318,7718,98
09-05-20245.13319,1319,1318,7418,90
08-05-20244.82519,1819,367419,0819,08
07-05-20244.88219,4319,4319,2519,25
06-05-202413.09219,2919,3919,199719,34
03-05-20242.68519,1319,20519,1319,205
02-05-20241.11919,0219,0218,9818,98
01-05-20247.11218,8019,0418,728119,03
30-04-202428.61518,9619,2418,5918,72
29-04-20249.89018,9618,9918,520118,96
26-04-202418.47618,7919,039918,6318,83
25-04-202410.73218,7418,8618,4818,7612
24-04-20241.69418,8518,8918,8518,89
23-04-20248.74318,6018,8918,5618,89
22-04-202410.53118,4318,6018,360118,60
19-04-20241.83018,4318,4518,3518,43
18-04-20247.09318,5718,5718,3118,33
17-04-20245.63218,5718,6818,43518,53
16-04-20249.88818,111718,9118,0918,38
15-04-202411.32318,8318,9018,2218,29
12-04-20247.74219,0719,21518,9219,03
11-04-202411.08919,7219,7219,1019,34
10-04-202411.83019,6019,846519,4019,63
09-04-20243.88919,8519,948719,8119,85
08-04-202441.71820,1620,1619,7519,86
05-04-20242.13320,1520,236420,1020,13
04-04-202411.07120,2720,430620,0920,10
03-04-202431.90920,1720,2320,0020,17
02-04-2024127.37121,4221,5020,1820,23
01-04-202414.90321,6321,7221,4321,59
28-03-202413.64821,7721,7821,60521,65
27-03-202418.17021,5121,7421,41521,74
26-03-202417.80221,4721,6421,230121,59
25-03-202416.51821,3121,4221,210121,42
22-03-202414.67021,3521,4321,2621,35
21-03-202423.59420,9021,4420,9021,37
20-03-202416.21320,440620,8120,440620,81
19-03-20245.03120,23620,6120,23620,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?