American Financial Group | Historie | Het Financieele Dagblad

American Financial Group

Koers

American Financial Group 16,5601 -0,14 -0,84% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.522	17,03	17,03	16,56	16,5601
23-03-2026	2.923	16,44	16,71	16,44	16,70
20-03-2026	23.392	16,982	17,00	16,71	16,80
19-03-2026	4.909	16,86	16,95	16,85	16,90
18-03-2026	5.532	16,90	16,934	16,89	16,89
17-03-2026	5.089	17,03	17,03	16,9506	17,00
16-03-2026	21.151	16,95	16,9979	16,91	16,9979
13-03-2026	12.246	17,02	17,17	16,92	16,93
12-03-2026	14.238	16,95	16,9999	16,90	16,99
11-03-2026	8.253	17,0662	17,28	16,96	16,96
10-03-2026	125	17,01	17,01	16,99	17,00
09-03-2026	21.444	16,91	17,04	16,91	16,99
06-03-2026	125	17,00	17,00	17,00	17,00
05-03-2026	125	17,02	17,02	17,02	17,02
04-03-2026	125	17,095	17,12	17,095	17,12
03-03-2026	125	16,93	17,04	16,93	17,04
02-03-2026	3.955	17,01	17,23	17,01	17,23
27-02-2026	125	17,15	17,18	16,99	17,00
26-02-2026	125	17,55	17,56	17,55	17,56
25-02-2026	125	17,51	17,59	17,51	17,56
24-02-2026	125	17,50	17,58	17,48	17,48
23-02-2026	125	17,56	17,57	17,56	17,57
20-02-2026	6.364	17,489	17,63	17,489	17,615
19-02-2026	1.666	17,60	17,60	17,585	17,59
18-02-2026	7.951	17,62	17,66	17,52	17,53
17-02-2026	6.428	17,36	17,62	17,36	17,61
13-02-2026	1.820	17,4121	17,4994	17,3609	17,425
12-02-2026	2.593	17,35	17,4833	17,33	17,35
11-02-2026	5.152	17,47	17,50	17,35	17,4501
10-02-2026	4.858	17,38	17,46	17,38	17,46
09-02-2026	17.033	17,2972	17,49	17,23	17,38
06-02-2026	2.131	17,30037	17,30037	17,255	17,255
05-02-2026	4.320	17,2506	17,371032	17,2115	17,2115
04-02-2026	4.052	17,37	17,37	17,25	17,25
03-02-2026	4.780	17,53	17,55	17,36	17,36
02-02-2026	6.981	17,455	17,62	17,4127	17,49
30-01-2026	14.280	17,37	17,52	17,37	17,43
29-01-2026	13.428	17,47	17,48	17,36	17,4502
28-01-2026	3.011	17,47	17,4753	17,39	17,45
27-01-2026	2.677	17,455	17,53	17,441	17,46
26-01-2026	8.552	17,455	17,5498	17,38	17,53