Close sub menu
abrdn Global Infrastructure Income Fund
Koers
abrdn Global Infrastructure Income Fund 18,950 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202475.53118,8618,9718,8318,95
16-05-202492.87118,8019,1118,8018,92
15-05-2024105.29519,1519,2518,7918,79
14-05-2024139.67018,9919,1418,7719,00
13-05-2024117.72718,6819,1218,658919,08
10-05-2024141.52118,3418,6518,3418,65
09-05-202455.18318,0018,240417,960818,24
08-05-202479.38217,9117,9917,9117,96
07-05-202442.93317,8517,9917,8517,89
06-05-202440.04517,7417,90117,7417,8683
03-05-202466.85217,6517,8817,6517,76
02-05-2024118.27117,3817,6917,3817,61
01-05-202460.94917,2017,433217,1717,32
30-04-202445.37217,3817,3817,18317,19
29-04-202469.02017,2217,4117,2217,34
26-04-202445.98017,4017,4217,2017,21
25-04-202459.82917,2417,3617,17517,33
24-04-202449.95317,2317,3117,125817,31
23-04-202447.51416,9617,2016,9217,19
22-04-202456.05216,8617,0016,7716,97
19-04-202445.84416,8316,9416,8316,92
18-04-202487.39616,7616,8816,7416,74
17-04-202464.78516,6416,7716,6416,74
16-04-202483.42316,7916,9016,5816,605
15-04-202459.73217,0417,11516,7316,74
12-04-202462.83317,2017,2416,9516,97
11-04-2024104.50817,3117,3117,1517,22
10-04-202465.64517,4617,4817,287317,29
09-04-202455.91817,4517,5717,4517,52
08-04-202462.21017,4217,4817,4217,46
05-04-202458.31817,4517,50517,4417,45
04-04-202446.48717,6517,6517,4517,45
03-04-2024132.63717,6517,6517,4817,49
02-04-2024127.82617,6417,7017,6217,68
01-04-202485.04817,8517,879917,6717,70
28-03-202485.27417,8517,8717,7517,75
27-03-202458.93817,5117,7517,5117,75
26-03-202455.48717,5717,599917,5117,51
25-03-202453.35617,6017,6417,5517,59
22-03-202453.56417,6817,71117,6217,62
21-03-202482.60617,8517,8617,6417,67
20-03-202452.54917,7217,7617,4017,73
19-03-202478.74417,7917,8517,6717,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?