Close sub menu
KraneShares Global Carbon Strategy ETF
Koers
KraneShares Global Carbon Strategy ETF 33,820 -0,14 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.89133,5034,092733,5033,82
16-05-2024184.85333,4033,9833,4033,96
15-05-202467.80733,3033,3133,157633,22
14-05-202427.59933,3333,56533,16533,27
13-05-202443.53932,9633,2132,8533,09
10-05-202418.92833,8733,8733,5033,62
09-05-2024123.50134,0034,3733,9834,33
08-05-202430.28733,6933,812233,598333,74
07-05-202496.30433,7333,7333,3933,44
06-05-202436.08333,7034,2733,7034,25
03-05-202445.42734,0134,1033,5033,70
02-05-2024114.31933,2833,8633,2433,85
01-05-202435.45531,9732,358131,9732,33
30-04-202471.60132,3532,6432,308532,50
29-04-202446.36331,5331,8031,3731,68
26-04-202430.36032,1432,2931,8132,21
25-04-202494.05532,3932,6132,31932,43
24-04-2024112.41731,7332,0231,63531,92
23-04-2024127.65831,6231,9231,1831,80
22-04-202439.31831,7131,8631,610831,72
19-04-202433.81532,7232,870332,212132,30
18-04-2024102.81533,1133,249932,8833,04
17-04-202447.30932,6732,9832,4032,81
16-04-202484.77333,4833,82533,4733,67
15-04-202468.07632,8433,1032,5932,59
12-04-2024128.87332,7233,309932,7233,16
11-04-2024126.52032,0032,59532,0032,50
10-04-202446.23331,0731,1330,7130,77
09-04-202432.22531,3331,445531,070431,30
08-04-2024132.27129,2031,0029,0030,94
05-04-202499.57129,9430,34529,7930,25
04-04-202474.91429,8129,979929,480129,56
03-04-202495.51229,4429,6029,4229,49
02-04-2024112.70830,0030,0829,7629,85
01-04-2024131.08630,6430,983830,5830,80
28-03-202454.55130,6330,846230,5630,76
27-03-202449.65930,4130,9130,4130,85
26-03-202493.21530,9331,0830,5530,82
25-03-202473.85030,8831,8930,8031,51
22-03-202457.29430,8631,0030,6930,77
21-03-202485.27430,3330,6330,2430,24
20-03-202439.54630,1730,8430,1730,46
19-03-202462.38029,9230,56529,781430,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?