Close sub menu
TrueShares Structured Outcome (August) ETF
Koers
TrueShares Structured Outcome (August) ETF 36,9304 0,00 +0,01% (18:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202462836,930436,975936,930436,9759
16-05-202491--36,973236,973236,9732
15-05-20241.67536,8837,006736,8037,0067
14-05-202415436,5736,660636,5736,6606
13-05-202414036,4836,4836,4836,4905
10-05-2024105--36,512836,512836,5128
09-05-202410036,3636,43336,3636,433
08-05-202439936,2336,327436,2336,3274
07-05-202445436,2636,301736,2636,3017
06-05-20241--36,223136,223136,2231
03-05-202418035,9335,94535,9335,93
02-05-20241--35,555435,555435,5554
01-05-20241.46435,3635,369835,3435,3523
30-04-20241.23035,810335,810335,8135,4908
29-04-202410035,8435,896835,8435,8968
26-04-20241--35,829935,829935,8299
25-04-20248--35,536135,536135,5361
24-04-202442--35,674935,674935,6749
23-04-202455--35,64635,64635,646
22-04-202414135,1835,338335,1835,3383
19-04-202440735,0735,106735,0335,1067
18-04-202426--35,353435,353435,3534
17-04-20241.68635,4735,473635,4135,422
16-04-20242--35,5935,5935,59
15-04-20248--35,630135,630135,6301
12-04-202410036,1136,1135,963935,9639
11-04-20241--36,387236,387236,3872
10-04-202448--36,181536,181536,1815
09-04-202410--36,404936,404936,4049
08-04-20241--36,407836,407836,4078
05-04-20245--36,431236,431236,4312
04-04-20241.59636,6436,640136,105736,1057
03-04-202424--36,464836,464836,4648
02-04-20241.53036,4236,4236,4236,4119
01-04-20241--36,6436,6436,64
28-03-202437--36,725736,725736,7257
27-03-20241--36,658236,658236,6582
26-03-202430036,5536,573236,5536,5732
25-03-20241.44336,4936,4936,479736,49
22-03-20241--36,595336,595336,5953
21-03-20241--36,620336,620336,6203
20-03-20241--36,50136,50136,501
19-03-20242--36,285136,285136,2851
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?