Close sub menu
T Rowe Price Blue Chip Growth ETF
Koers
T Rowe Price Blue Chip Growth ETF 43,430 +0,02 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025226.75143,3043,627742,89543,43
29-01-2025131.23343,52543,549943,0543,41
28-01-2025152.35642,907243,779942,6043,74
27-01-2025144.92942,4643,02342,433742,82
24-01-2025207.05744,268444,3243,8344,01
23-01-2025163.78343,8944,2043,7444,20
22-01-2025129.52843,6744,1043,6743,95
21-01-2025203.79243,186643,299642,7843,21
17-01-2025185.82542,91543,0142,67942,80
16-01-2025166.39842,748542,82142,3542,39
15-01-2025101.66642,0342,6842,0342,63
14-01-2025131.17241,8641,9541,2241,49
13-01-2025131.96341,4141,7541,2241,75
10-01-2025171.99042,10542,2541,550141,97
08-01-2025101.33942,498642,5842,159442,42
07-01-2025100.78043,4343,4342,26842,40
06-01-2025122.78843,1143,469343,062943,30
03-01-202580.84942,3642,7242,185542,68
02-01-2025127.97842,3342,52541,6342,01
31-12-202484.14542,58142,58142,0242,11
30-12-202496.96742,29542,736842,14542,52
27-12-2024110.07143,2543,2742,5242,89
26-12-202491.23043,5543,6543,349643,55
24-12-202491.36743,2343,6543,2243,65
23-12-2024108.22042,8943,15542,56543,14
20-12-2024108.65142,0143,087641,9242,74
19-12-202486.27442,795942,8242,2642,31
18-12-2024108.51443,6843,9042,1842,18
17-12-2024254.94043,679943,76543,4443,68
16-12-202474.74643,6243,882543,5043,81
13-12-2024102.87943,6943,810643,2443,43
12-12-202471.11543,7943,9043,6543,65
11-12-2024169.48743,416243,9543,3643,897
10-12-2024198.81443,40143,584743,0043,11
09-12-202496.76943,4043,5043,0543,18
06-12-202497.03243,4143,599543,3443,53
05-12-202474.65243,4043,4843,256643,31
04-12-202498.62943,0043,4242,9843,36
03-12-202479.99642,4742,779942,4742,73
02-12-202485.20542,3642,5942,2542,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?