Close sub menu
T Rowe Price Equity Income ETF
Koers
T Rowe Price Equity Income ETF 40,200 +0,10 +0,25% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.27240,1140,2040,0540,1994
16-05-202470.86040,0740,219640,0540,099
15-05-20249.69740,0440,0539,935740,0475
14-05-202413.92239,7239,838339,7239,8383
13-05-202411.98839,8139,8139,6339,6519
10-05-20246.52139,7139,8039,6039,6694
09-05-20242.34239,3139,589139,3139,5891
08-05-20248.37739,1939,3439,1939,3219
07-05-20245.04039,2239,3939,2239,2579
06-05-20247.95839,1439,2039,1139,184
03-05-202410.65438,9938,9938,6738,9049
02-05-202485.05538,8438,8438,5038,6795
01-05-20248.33038,4638,8338,345438,4386
30-04-202411.79138,9238,9238,606338,606
29-04-20249.55338,885139,009938,885138,9515
26-04-20248.39238,74538,8338,6638,7829
25-04-20245.67638,538738,7438,538738,7204
24-04-202412.49738,6338,85238,6338,8506
23-04-20246.78338,7138,8838,69538,7733
22-04-20244.65338,109938,612938,102838,434
19-04-20245.60937,951838,119937,951838,1036
18-04-202411.61537,9137,9737,73537,7715
17-04-202411.87737,9637,9637,6337,7465
16-04-20246.97138,0138,0137,689937,7738
15-04-20243.79538,3938,440137,933337,9333
12-04-20249.32338,4138,5838,031338,10
11-04-20249.49438,9238,9238,421438,7087
10-04-202473.59338,8738,9838,7138,83
09-04-202450.42839,0739,417739,069939,28
08-04-202444.07739,3639,3639,2239,2354
05-04-202432.79139,0339,247539,0339,211
04-04-202412.79339,6039,6038,9138,95
03-04-202425.63639,2839,3339,1539,2408
02-04-20243.55839,3139,3139,1639,1686
01-04-20247.88339,6539,6539,4039,46
28-03-202411.34939,6039,6639,500139,64
27-03-202410.88439,1039,5139,1039,51
26-03-202418.01739,1139,1138,8438,84
25-03-202418.37039,0039,0338,9338,96
22-03-202422.88039,4939,4939,1539,15
21-03-20246.58239,4639,4639,369939,37
20-03-202416.88738,8439,159938,8239,15
19-03-202484.50038,5638,9338,5638,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?