Close sub menu
T Rowe Price Growth Stock ETF
Koers
T Rowe Price Growth Stock ETF 34,8199 +0,03 +0,10% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.75434,832334,832334,71634,7933
16-05-20242.57534,9735,0034,7634,76
15-05-202412.63634,4734,8834,4734,88
14-05-20243.96234,188734,3734,188734,36
13-05-20242.43434,0534,1934,0534,1703
10-05-202412.41034,2434,320134,129734,1889
09-05-20245.58234,1334,2134,0334,1841
08-05-202410.35034,0134,1334,0134,10
07-05-20244.87734,2934,3234,1834,25
06-05-20245.98833,9334,186333,9334,1863
03-05-20246.06733,638233,816833,638233,7675
02-05-20245.43932,9733,1832,9433,18
01-05-20244.73132,765133,3232,765132,81
30-04-20242.66833,3133,371932,8032,80
29-04-20244.00433,5833,5833,2633,365
26-04-202413.57133,3033,5533,3033,4637
25-04-20244.56432,3432,8632,3432,84
24-04-20246.20533,4633,4633,0533,06
23-04-20244.51633,3433,3533,2533,2626
22-04-20246.35832,64532,890132,4332,6872
19-04-202416.67032,7432,7432,3632,3983
18-04-20242.19433,3533,4633,123833,1238
17-04-202419.52333,7933,7933,2833,28
16-04-20243.50433,6633,711433,5233,6101
15-04-20249.41434,2634,2633,5233,52
12-04-202410.12134,3134,3934,0034,0813
11-04-20247.51834,2634,589934,0834,57
10-04-20247.38533,9334,1733,9334,10
09-04-20248.38034,062534,232134,0634,2321
08-04-20241.41034,3434,432534,30334,303
05-04-20242.90834,0034,449933,99534,3708
04-04-20246.66434,5634,63533,8333,83
03-04-202412.85934,4034,4034,2534,2765
02-04-20245.12533,9234,1833,90534,162
01-04-20246.80034,471934,471934,3434,4308
28-03-20241.86534,4234,4234,3434,3853
27-03-20244.94834,4034,400134,1934,39
26-03-20242.45634,6334,6334,353834,4099
25-03-20248.86734,5134,5734,4134,48
22-03-202412.40734,5334,6534,5134,62
21-03-20248.01934,8834,8834,569934,57
20-03-202422.90234,3134,5534,1634,55
19-03-20248.09933,8234,2333,8234,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?