Close sub menu
KE Holdings
KE Holdings 19,330 +0,29 +1,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20256.227.79319,10519,2819,0019,04
18-07-20254.176.15219,0019,13518,7718,79
17-07-20256.532.48318,56518,8918,5318,86
16-07-20253.889.18018,76518,8218,26518,68
15-07-20254.183.54518,9519,0418,6218,98
14-07-20254.534.15018,8019,1118,7719,03
11-07-20256.292.43319,0019,0018,4318,48
10-07-20259.895.41619,1819,4918,9019,45
09-07-20254.195.49618,07518,27517,9518,26
08-07-20254.325.20618,1318,2417,9218,05
07-07-20257.099.33217,8318,1917,7118,05
03-07-20252.811.94917,67517,83517,6017,67
02-07-20254.369.42017,7017,7317,4517,65
01-07-20259.472.01517,7117,8117,4717,76
30-06-202510.040.59018,25518,25517,6417,74
27-06-20253.210.34918,5218,6518,4218,54
26-06-20254.441.70018,5318,5318,19518,44
25-06-20255.328.56718,6318,6818,3018,33
24-06-202513.832.30018,23518,6818,12518,45
23-06-20257.117.43918,0318,2117,9318,09
20-06-202511.114.67218,1518,2617,97518,00
18-06-202510.550.89218,4118,4917,9018,13
17-06-202514.423.70718,97519,25518,9018,92
16-06-202518.846.17619,3019,43518,9519,19
13-06-202547.445.01819,2219,4518,2718,47
12-06-202511.102.08019,0819,29518,9018,99
11-06-20256.989.31819,3219,6619,0319,03
10-06-202515.520.45619,0019,3618,94519,28
09-06-20256.176.90718,8518,9918,7618,84
06-06-20258.993.90318,7018,8818,6318,79
05-06-20257.006.34618,8819,0618,70518,78
04-06-202512.485.93918,60518,93518,51518,68
03-06-20256.632.56318,1318,4518,0918,36
02-06-20257.098.83818,3018,3917,9618,00
30-05-202517.638.90518,8418,94518,4518,46
29-05-20255.445.26018,6718,8618,5518,63
28-05-20254.813.77318,4618,6918,4118,41
27-05-20253.731.21018,1818,45518,1518,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?