Close sub menu
KE Holdings
KE Holdings 17,740 -0,80 -4,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202510.040.59018,25518,25517,6417,74
27-06-20253.210.34918,5218,6518,4218,54
26-06-20254.441.70018,5318,5318,19518,44
25-06-20255.328.56718,6318,6818,3018,33
24-06-202513.832.30018,23518,6818,12518,45
23-06-20257.117.43918,0318,2117,9318,09
20-06-202511.114.67218,1518,2617,97518,00
18-06-202510.550.89218,4118,4917,9018,13
17-06-202514.423.70718,97519,25518,9018,92
16-06-202518.846.17619,3019,43518,9519,19
13-06-202547.445.01819,2219,4518,2718,47
12-06-202511.102.08019,0819,29518,9018,99
11-06-20256.989.31819,3219,6619,0319,03
10-06-202515.520.45619,0019,3618,94519,28
09-06-20256.176.90718,8518,9918,7618,84
06-06-20258.993.90318,7018,8818,6318,79
05-06-20257.006.34618,8819,0618,70518,78
04-06-202512.485.93918,60518,93518,51518,68
03-06-20256.632.56318,1318,4518,0918,36
02-06-20257.098.83818,3018,3917,9618,00
30-05-202517.638.90518,8418,94518,4518,46
29-05-20255.445.26018,6718,8618,5518,63
28-05-20254.813.77318,4618,6918,4118,41
27-05-20253.731.21018,1818,45518,1518,34
23-05-20256.085.85618,29518,5218,2518,43
22-05-20255.041.15718,3118,4918,0418,32
21-05-20254.305.26618,7118,96318,31518,36
20-05-20257.457.96618,8618,8818,5018,61
19-05-20256.874.94419,13519,1518,71519,05
16-05-20258.160.88019,1019,398118,9019,23
15-05-202510.917.21119,1419,4818,8019,16
14-05-20255.757.04820,21520,3019,8320,23
13-05-20259.202.25119,9020,3919,7620,00
12-05-20256.575.67820,1020,11519,6219,84
09-05-20253.062.74219,2519,5719,15519,30
08-05-20255.442.12019,3219,45519,1419,32
07-05-20257.395.23520,2920,5319,5819,59
06-05-20254.982.58020,9620,9720,2720,55
05-05-20252.963.54220,7620,9020,42520,83
02-05-20253.286.73921,1921,2620,69520,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?