FT Vest Fund of Buffer ETFs

Koers

FT Vest Fund of Buffer ETFs 31,040 +0,08 +0,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.424.003	31,06	31,0898	30,9301	31,04
29-01-2025	1.596.595	30,9665	31,02	30,8903	30,96
28-01-2025	1.689.318	30,91	31,05	30,835	31,03
27-01-2025	1.182.640	30,80	30,90	30,76	30,90
24-01-2025	1.183.476	31,0803	31,15	31,07	31,10
23-01-2025	1.342.823	31,0232	31,14	31,01	31,14
22-01-2025	1.351.752	31,0621	31,09	31,0236	31,06
21-01-2025	1.593.342	30,5468	31,35	30,5468	30,97
17-01-2025	1.347.737	30,84	30,86	30,77	30,82
16-01-2025	1.682.507	30,7426	30,7426	30,6562	30,68
15-01-2025	1.327.530	30,61	30,72	30,595	30,70
14-01-2025	862.935	30,4201	30,4619	30,2601	30,38
13-01-2025	952.888	30,20	30,36	30,16	30,36
10-01-2025	1.090.616	30,49	30,49	30,26	30,32
08-01-2025	893.614	30,57	30,59	30,45	30,57
07-01-2025	1.372.543	30,7831	30,79	30,50	30,56
06-01-2025	1.147.375	30,7044	30,8297	30,685	30,73
03-01-2025	2.013.207	30,515	30,66	30,47	30,64
02-01-2025	1.428.683	30,50	30,59	30,3101	30,43
31-12-2024	1.104.152	30,55	30,59	30,425	30,47
30-12-2024	1.274.358	30,52	30,60	30,3882	30,52
27-12-2024	821.327	30,7053	30,75	30,55	30,67
26-12-2024	478.222	30,78	30,84	30,74	30,81
24-12-2024	413.243	30,6457	30,815	30,644	30,81
23-12-2024	1.133.063	30,5012	30,6368	30,4461	30,63
20-12-2024	1.793.681	30,2159	30,6163	30,2159	30,52
19-12-2024	2.155.618	30,40	30,49	30,31	30,33
18-12-2024	1.446.813	30,73	30,78	30,33	30,33
17-12-2024	1.296.166	30,69	30,7599	30,69	30,72
16-12-2024	1.384.757	30,77	30,81	30,745	30,79
13-12-2024	815.884	30,76	30,79	30,71	30,72
12-12-2024	688.073	30,80	30,80	30,71	30,74
11-12-2024	900.829	30,76	30,81	30,75775	30,79
10-12-2024	713.934	30,73	30,785	30,69	30,71
09-12-2024	962.931	30,81	30,81	30,72	30,75
06-12-2024	694.706	30,80	30,8299	30,7701	30,79
05-12-2024	770.964	30,77	30,80	30,751702	30,76
04-12-2024	1.439.101	30,78	30,79	30,73	30,78
03-12-2024	1.143.632	30,7065	30,74	30,69	30,72
02-12-2024	2.070.597	30,7096	30,7299	30,68	30,71