Close sub menu
FT Vest Fund of Buffer ETFs
Koers
FT Vest Fund of Buffer ETFs 28,450 +0,06 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024744.99828,4228,4528,3828,45
16-05-20241.364.59428,4528,4528,3828,39
15-05-20241.013.58028,3428,42528,301828,42
14-05-20241.330.58228,2228,2828,1928,27
13-05-20241.257.77128,2428,249928,1728,20
10-05-2024805.81528,2128,256528,1628,20
09-05-20241.038.48628,1128,169928,0728,16
08-05-20241.144.11728,0628,1128,000128,09
07-05-2024913.60828,0828,1128,040128,09
06-05-20241.066.42027,9528,0627,943328,06
03-05-2024769.94727,8827,9327,83127,91
02-05-2024926.83627,6827,7327,5427,71
01-05-20241.746.46227,5927,80527,5427,54
30-04-20241.278.62927,8427,8427,6227,62
29-04-20241.677.98127,8027,8727,760327,83
26-04-20241.092.12227,7627,8427,700927,79
25-04-2024844.46327,5227,659927,4327,60
24-04-2024915.20627,7327,7427,62527,71
23-04-20241.158.86227,5827,7127,5627,69
22-04-20241.465.83127,4227,58527,35527,50
19-04-20241.472.20927,4527,4727,3027,33
18-04-20241.017.82727,49527,5727,410127,45
17-04-2024844.73227,6027,6027,42527,47
16-04-2024648.59027,5327,616227,5027,54
15-04-20241.045.98727,82527,82527,5027,56
12-04-2024665.89527,8627,8627,6627,72
11-04-2024788.71527,8327,9227,74427,89
10-04-2024866.17027,8227,8427,730127,80
09-04-20241.138.70827,9327,947127,8027,92
08-04-2024829.03227,9127,919927,8527,90
05-04-20241.154.76427,7427,9227,7427,865
04-04-20241.211.13827,9627,9927,724927,75
03-04-2024957.70727,8827,92527,798627,89
02-04-2024935.98727,8827,9127,812127,89
01-04-20241.095.23628,0428,0427,7727,91
28-03-2024882.76027,9628,0027,940127,96
27-03-2024999.71827,9127,9627,87527,96
26-03-2024956.15427,9527,9527,85527,89
25-03-2024696.69627,9227,929127,8727,89
22-03-2024750.46627,9327,969927,8827,91
21-03-20241.011.17927,9927,9927,8927,90
20-03-20241.139.03427,8227,8927,7527,89
19-03-20241.254.03627,7627,7927,649927,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?