Close sub menu
Flux Power Holdings
Koers
Flux Power Holdings 2,060 -0,31 -13,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024174.9982,022,382,022,06
21-11-2024114.4822,222,422,06572,3699
20-11-202432.2892,232,2492,102,20
19-11-202460.3482,052,282,052,24
18-11-2024102.5452,162,252,022,07
15-11-202474.0302,382,382,102,19
14-11-2024101.9192,372,51932,272,38
13-11-202478.7132,602,602,352,40
12-11-202464.5242,532,64422,482,54
11-11-202438.9572,672,80642,502,53
08-11-202488.2652,542,88992,542,63
07-11-202453.3592,572,612,512,53
06-11-202473.3202,402,59332,402,55
05-11-202475.2952,452,482,302,38
04-11-2024112.3282,782,872,462,48
01-11-2024104.9192,842,962,712,80
31-10-202474.2592,913,0152,76642,83
30-10-202426.5692,953,042,91012,91
29-10-202463.6982,982,98992,902,94
28-10-202453.2603,113,112,962,98
25-10-202420.6793,063,07963,003,06
24-10-202410.5183,093,10883,033,03
23-10-202433.5043,153,243,083,11
22-10-202430.0143,153,253,11013,18
21-10-202442.3673,083,243,083,15
18-10-202419.7703,143,213,07013,18
17-10-202447.5153,123,183,083,105
16-10-202440.7433,013,142,973,085
15-10-202428.9933,063,10993,003,02
14-10-2024111.0153,013,1472,993,06
11-10-202439.9752,983,132,983,13
10-10-202469.3863,093,18832,9712,98
09-10-202449.2693,063,203,0563,17
08-10-202422.0583,123,153,003,06
07-10-202477.9423,293,303,033,07
04-10-202443.7133,153,38513,043,28
03-10-2024148.9332,973,252,973,12
02-10-202413.3752,882,962,882,94
01-10-202444.0083,033,032,852,86
30-09-202450.9603,083,152,933,04
27-09-202435.0033,1553,18713,013,11
26-09-202463.1493,073,14762,96553,11
25-09-202417.7173,063,153,033,08
24-09-202482.5783,133,24363,033,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?