WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,130 -0,01 -0,05% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	6.152	25,15	25,17	25,10	25,13
11-08-2025	898	25,1578	25,1832	25,1436	25,1436
08-08-2025	5.161	25,17	25,19	25,145	25,1899
07-08-2025	2.479	25,15	25,18	25,15	25,15
06-08-2025	1.765	25,18	25,18	25,145	25,15
05-08-2025	168.283	25,10	25,20	25,0674	25,20
04-08-2025	5.126	25,0826	25,12	25,0826	25,12
01-08-2025	4.723	25,05	25,11	25,0201	25,10
31-07-2025	29.802	25,50	25,53	25,45	25,53
30-07-2025	3.067	25,47	25,4799	25,45	25,47
29-07-2025	8.047	25,45	25,46	25,45	25,45
28-07-2025	9.098	25,41	25,4459	25,41	25,44
25-07-2025	1.188	25,41	25,4304	25,41	25,4304
24-07-2025	17.426	25,426	25,445	25,41	25,43
23-07-2025	31.681	25,40	25,45	25,40	25,44
22-07-2025	10.438	25,43	25,443	25,40	25,4399
21-07-2025	53.604	25,45	25,47	25,41	25,42
18-07-2025	1.894	25,4405	25,4405	25,44	25,44
17-07-2025	1.794	25,44	25,44	25,4394	25,44
16-07-2025	2.165	25,42	25,4201	25,42	25,42
15-07-2025	3.333	25,43	25,45	25,41	25,42
14-07-2025	1.432	25,45	25,46	25,43	25,43
11-07-2025	4.447	25,4903	25,4903	25,43	25,4434
10-07-2025	3.832	25,42	25,43	25,4199	25,43
09-07-2025	4.636	25,404	25,42	25,40	25,40
08-07-2025	7.681	25,32	25,4196	25,32	25,4196
07-07-2025	2.490	25,32	25,35	25,32	25,33
03-07-2025	1.842	25,29	25,32	25,28	25,31
02-07-2025	2.506	25,3193	25,3422	25,3124	25,3178
01-07-2025	6.857	25,32	25,35	25,28	25,28
30-06-2025	64.690	25,28	25,35	25,25	25,25
27-06-2025	2.817	25,28	25,2866	25,28	25,2866
26-06-2025	28.642	25,29	25,29	25,27	25,2873
25-06-2025	1.444	25,29	25,29	25,26	25,26
24-06-2025	301.631	25,28	25,30	25,24	25,2995
23-06-2025	24.566	25,25	25,30	25,24	25,27
20-06-2025	2.317	25,23	25,23	25,21	25,21
18-06-2025	21.106	25,21	25,225	25,20	25,20
17-06-2025	2.000	25,1999	25,24	25,185	25,23
16-06-2025	4.833	25,23	25,23	25,17	25,18