WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,1998 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	1.193	25,17	25,24	25,1601	25,1998
23-04-2025	3.782	25,15	25,1744	25,15	25,1501
22-04-2025	1.394	25,175	25,175	25,15	25,15
21-04-2025	4.742	25,08	25,125	25,03	25,06
17-04-2025	2.156	25,10	25,1499	25,10	25,10
16-04-2025	2.140	25,0279	25,10	25,0279	25,10
15-04-2025	7.832	25,08	25,15	25,03	25,07
14-04-2025	25.192	25,05	25,1487	25,00	25,03
11-04-2025	3.878	25,0501	25,1817	25,05	25,07
10-04-2025	4.205	25,16	25,16	25,10	25,10
09-04-2025	7.197	25,10	25,1931	25,10	25,11
08-04-2025	82.658	25,04	25,2292	25,04	25,18
07-04-2025	12.472	24,99	25,2032	24,96	25,13
04-04-2025	9.369	25,14	25,165	25,00	25,02
03-04-2025	5.632	25,13	25,2799	25,13	25,2799
02-04-2025	1.646	25,20	25,2201	25,20	25,2201
01-04-2025	4.651	25,20	25,28	25,20	25,28
31-03-2025	4.302	25,16	25,26	25,16	25,19
28-03-2025	1.684	25,2699	25,2699	25,22	25,22
27-03-2025	4.964	25,22	25,25	25,22	25,23
26-03-2025	1.207	25,3217	25,3217	25,25	25,25
25-03-2025	3.056	25,2752	25,2893	25,22	25,24
24-03-2025	850	25,245	25,2476	25,23	25,2475
21-03-2025	1.212	25,22	25,24	25,22	25,24
20-03-2025	5.077	25,23	25,23	25,16	25,17
19-03-2025	2.124	25,258	25,26	25,24	25,25
18-03-2025	2.584	25,16	25,26	25,16	25,20
17-03-2025	4.621	25,21	25,27	25,1301	25,16
14-03-2025	3.671	25,1387	25,25	25,1387	25,20
13-03-2025	4.687	25,13	25,16	25,11	25,12
12-03-2025	3.937	25,1496	25,1496	25,11	25,12
11-03-2025	4.295	25,10	25,182	25,10	25,182
10-03-2025	6.177	25,15	25,15	25,15	25,15
07-03-2025	1.340	25,2222	25,2222	25,11	25,11
06-03-2025	240	25,15	25,15	25,15	25,15
05-03-2025	6.586	25,08	25,1922	25,06	25,1922
04-03-2025	4.670	25,2027	25,22	25,06	25,07
03-03-2025	1.885	25,2112	25,22	25,15	25,22
28-02-2025	5.253	25,1776	25,18	25,1301	25,15
27-02-2025	630	25,14	25,14	25,13	25,13
26-02-2025	3.993	25,15	25,1986	25,08	25,10