WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,150 +0,05 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	8.016	25,10	25,15	25,05	25,15
20-02-2025	3.771	25,086	25,10	25,05	25,10
19-02-2025	4.259	25,05	25,18	25,05	25,065
18-02-2025	17.397	25,15	25,187	25,02	25,03
14-02-2025	2.344	25,1502	25,16	25,12	25,12
13-02-2025	1.218	25,19	25,20	25,19	25,1999
12-02-2025	6.513	25,15	25,15	25,01	25,03
11-02-2025	8.778	25,08	25,17	25,08	25,16
10-02-2025	819	25,06	25,12	25,06	25,12
07-02-2025	916	25,10	25,16	25,10	25,16
06-02-2025	4.081	25,0501	25,1928	25,0501	25,15
05-02-2025	1.852	25,10	25,2299	25,10	25,21
04-02-2025	1.872	25,25	25,25	25,10	25,19
03-02-2025	4.558	25,06	25,27	25,06	25,27
31-01-2025	9.765	25,11	25,2399	25,10	25,10
30-01-2025	3.104	25,60	25,60	25,52	25,59
29-01-2025	2.369	25,4417	25,4551	25,4401	25,4401
28-01-2025	2.494	25,40	25,50	25,40	25,50
27-01-2025	3.669	25,415	25,53	25,415	25,53
24-01-2025	3.259	25,465	25,53	25,465	25,53
23-01-2025	3.821	25,45	25,46	25,4267	25,43
22-01-2025	6.657	25,335	25,4999	25,335	25,404
21-01-2025	6.003	25,30	25,335	25,29	25,30
17-01-2025	8.659	25,29	25,295	25,28	25,29
16-01-2025	15.901	25,30	25,315	25,28	25,28
15-01-2025	22.565	25,3451	25,3499	25,25	25,2959
14-01-2025	9.862	25,32	25,3705	25,25	25,29
13-01-2025	21.213	25,25	25,42	25,25	25,29
10-01-2025	5.740	25,20	25,25	25,16	25,19
08-01-2025	5.757	25,36	25,41	25,13	25,31
07-01-2025	4.553	25,41	25,44	25,31	25,44
06-01-2025	5.525	25,28	25,4199	25,28	25,4099
03-01-2025	19.883	25,13	25,30	25,13	25,30
02-01-2025	9.713	25,30	25,30	25,10	25,16
31-12-2024	71.746	25,12	25,29	25,11	25,11
30-12-2024	19.172	25,15	25,25	25,07	25,21
27-12-2024	12.732	25,20	25,22	25,13	25,15
26-12-2024	5.375	25,19	25,225	25,18	25,19
24-12-2024	2.493	25,13	25,19	25,13	25,19
23-12-2024	6.746	25,17	25,2001	25,13	25,14