WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,440 0,00 0,00% (17:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.894	25,4405	25,4405	25,44	25,44
17-07-2025	1.794	25,44	25,44	25,4394	25,44
16-07-2025	2.165	25,42	25,4201	25,42	25,42
15-07-2025	3.333	25,43	25,45	25,41	25,42
14-07-2025	1.432	25,45	25,46	25,43	25,43
11-07-2025	4.447	25,4903	25,4903	25,43	25,4434
10-07-2025	3.832	25,42	25,43	25,4199	25,43
09-07-2025	4.636	25,404	25,42	25,40	25,40
08-07-2025	7.681	25,32	25,4196	25,32	25,4196
07-07-2025	2.490	25,32	25,35	25,32	25,33
03-07-2025	1.842	25,29	25,32	25,28	25,31
02-07-2025	2.506	25,3193	25,3422	25,3124	25,3178
01-07-2025	6.857	25,32	25,35	25,28	25,28
30-06-2025	64.690	25,28	25,35	25,25	25,25
27-06-2025	2.817	25,28	25,2866	25,28	25,2866
26-06-2025	28.642	25,29	25,29	25,27	25,2873
25-06-2025	1.444	25,29	25,29	25,26	25,26
24-06-2025	301.631	25,28	25,30	25,24	25,2995
23-06-2025	24.566	25,25	25,30	25,24	25,27
20-06-2025	2.317	25,23	25,23	25,21	25,21
18-06-2025	21.106	25,21	25,225	25,20	25,20
17-06-2025	2.000	25,1999	25,24	25,185	25,23
16-06-2025	4.833	25,23	25,23	25,17	25,18
13-06-2025	1.241	25,22	25,22	25,20	25,20
12-06-2025	44.607	25,13	25,185	25,10	25,185
11-06-2025	15.520	25,28	25,28	25,10	25,10
10-06-2025	53.871	25,10	25,17	25,10	25,1301
09-06-2025	3.152	25,12	25,1334	25,11	25,13
06-06-2025	2.868	25,15	25,165	25,13	25,15
05-06-2025	1.940	25,1755	25,1755	25,13	25,13
04-06-2025	22.328	25,1615	25,1615	25,14	25,15
03-06-2025	43.344	25,11	25,18	25,10	25,13
02-06-2025	24.197	25,13	25,13	25,11	25,11
30-05-2025	63.795	25,1226	25,14	25,09	25,12
29-05-2025	4.799	25,11	25,17	25,11	25,11
28-05-2025	8.275	25,15	25,15	25,11	25,1101
27-05-2025	5.256	25,13	25,19	25,13	25,15
23-05-2025	32.312	25,1998	25,2216	25,19	25,2001
22-05-2025	32.774	25,11	25,22	25,11	25,22
21-05-2025	3.827	25,1485	25,1485	25,10	25,11