WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,2866 0,00 0,00% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	2.817	25,28	25,2866	25,28	25,2866
26-06-2025	28.642	25,29	25,29	25,27	25,2873
25-06-2025	1.444	25,29	25,29	25,26	25,26
24-06-2025	301.631	25,28	25,30	25,24	25,2995
23-06-2025	24.566	25,25	25,30	25,24	25,27
20-06-2025	2.317	25,23	25,23	25,21	25,21
18-06-2025	21.106	25,21	25,225	25,20	25,20
17-06-2025	2.000	25,1999	25,24	25,185	25,23
16-06-2025	4.833	25,23	25,23	25,17	25,18
13-06-2025	1.241	25,22	25,22	25,20	25,20
12-06-2025	44.607	25,13	25,185	25,10	25,185
11-06-2025	15.520	25,28	25,28	25,10	25,10
10-06-2025	53.871	25,10	25,17	25,10	25,1301
09-06-2025	3.152	25,12	25,1334	25,11	25,13
06-06-2025	2.868	25,15	25,165	25,13	25,15
05-06-2025	1.940	25,1755	25,1755	25,13	25,13
04-06-2025	22.328	25,1615	25,1615	25,14	25,15
03-06-2025	43.344	25,11	25,18	25,10	25,13
02-06-2025	24.197	25,13	25,13	25,11	25,11
30-05-2025	63.795	25,1226	25,14	25,09	25,12
29-05-2025	4.799	25,11	25,17	25,11	25,11
28-05-2025	8.275	25,15	25,15	25,11	25,1101
27-05-2025	5.256	25,13	25,19	25,13	25,15
23-05-2025	32.312	25,1998	25,2216	25,19	25,2001
22-05-2025	32.774	25,11	25,22	25,11	25,22
21-05-2025	3.827	25,1485	25,1485	25,10	25,11
20-05-2025	6.783	25,1101	25,22	25,11	25,17
19-05-2025	3.898	25,20	25,22	25,16	25,17
16-05-2025	2.615	25,20	25,20	25,15	25,15
15-05-2025	5.963	25,27	25,27	25,10	25,199
14-05-2025	1.133	25,15	25,15	25,15	25,15
13-05-2025	2.829	25,16	25,1601	25,1599	25,16
12-05-2025	7.585	25,075	25,1713	25,05	25,13
09-05-2025	20.609	25,05	25,0675	25,02	25,0675
08-05-2025	15.931	25,00	25,06	25,00	25,01
07-05-2025	10.203	25,0352	25,05	25,02	25,04
06-05-2025	10.108	25,08	25,08	25,03	25,0796
05-05-2025	17.269	25,00	25,06	25,00	25,0299
02-05-2025	9.677	25,0365	25,06	24,99	24,99
01-05-2025	18.348	24,86	25,04	24,86	25,007
30-04-2025	7.806	25,24	25,243	25,2001	25,21
29-04-2025	27.451	25,1573	25,20	25,15	25,20