WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,150 +0,02 +0,08% (18:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	2.868	25,15	25,165	25,13	25,15
05-06-2025	1.940	25,1755	25,1755	25,13	25,13
04-06-2025	22.328	25,1615	25,1615	25,14	25,15
03-06-2025	43.344	25,11	25,18	25,10	25,13
02-06-2025	24.197	25,13	25,13	25,11	25,11
30-05-2025	63.795	25,1226	25,14	25,09	25,12
29-05-2025	4.799	25,11	25,17	25,11	25,11
28-05-2025	8.275	25,15	25,15	25,11	25,1101
27-05-2025	5.256	25,13	25,19	25,13	25,15
23-05-2025	32.312	25,1998	25,2216	25,19	25,2001
22-05-2025	32.774	25,11	25,22	25,11	25,22
21-05-2025	3.827	25,1485	25,1485	25,10	25,11
20-05-2025	6.783	25,1101	25,22	25,11	25,17
19-05-2025	3.898	25,20	25,22	25,16	25,17
16-05-2025	2.615	25,20	25,20	25,15	25,15
15-05-2025	5.963	25,27	25,27	25,10	25,199
14-05-2025	1.133	25,15	25,15	25,15	25,15
13-05-2025	2.829	25,16	25,1601	25,1599	25,16
12-05-2025	7.585	25,075	25,1713	25,05	25,13
09-05-2025	20.609	25,05	25,0675	25,02	25,0675
08-05-2025	15.931	25,00	25,06	25,00	25,01
07-05-2025	10.203	25,0352	25,05	25,02	25,04
06-05-2025	10.108	25,08	25,08	25,03	25,0796
05-05-2025	17.269	25,00	25,06	25,00	25,0299
02-05-2025	9.677	25,0365	25,06	24,99	24,99
01-05-2025	18.348	24,86	25,04	24,86	25,007
30-04-2025	7.806	25,24	25,243	25,2001	25,21
29-04-2025	27.451	25,1573	25,20	25,15	25,20
28-04-2025	6.098	25,20	25,20	25,10	25,20
25-04-2025	1.642	25,20	25,215	25,20	25,20
24-04-2025	1.193	25,17	25,24	25,1601	25,1998
23-04-2025	3.782	25,15	25,1744	25,15	25,1501
22-04-2025	1.394	25,175	25,175	25,15	25,15
21-04-2025	4.742	25,08	25,125	25,03	25,06
17-04-2025	2.156	25,10	25,1499	25,10	25,10
16-04-2025	2.140	25,0279	25,10	25,0279	25,10
15-04-2025	7.832	25,08	25,15	25,03	25,07
14-04-2025	25.192	25,05	25,1487	25,00	25,03
11-04-2025	3.878	25,0501	25,1817	25,05	25,07
10-04-2025	4.205	25,16	25,16	25,10	25,10
09-04-2025	7.197	25,10	25,1931	25,10	25,11
08-04-2025	82.658	25,04	25,2292	25,04	25,18