WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,152 -0,02 -0,07% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	5.104	25,1501	25,18	25,15	25,17
02-09-2025	507	25,15	25,15	25,15	25,15
29-08-2025	48.306	25,15	25,15	25,10	25,11
28-08-2025	1.776	25,1594	25,16	25,13	25,1546
27-08-2025	3.040	25,1301	25,17	25,12	25,1301
26-08-2025	901	25,1407	25,15	25,14	25,15
25-08-2025	4.954	25,14	25,1557	25,11	25,11
22-08-2025	40.999	25,11	25,14	25,10	25,10
21-08-2025	2.502	25,16	25,16	25,11	25,12
20-08-2025	785	25,1599	25,1599	25,13	25,13
19-08-2025	12.662	25,11	25,16	25,10	25,15
18-08-2025	1.257	25,157	25,18	25,157	25,18
15-08-2025	4.142	25,20	25,20	25,1001	25,135
14-08-2025	4.016	25,12	25,19	25,12	25,16
13-08-2025	9.447	25,17	25,17	25,1073	25,17
12-08-2025	6.152	25,15	25,17	25,10	25,13
11-08-2025	898	25,1578	25,1832	25,1436	25,1436
08-08-2025	5.161	25,17	25,19	25,145	25,1899
07-08-2025	2.479	25,15	25,18	25,15	25,15
06-08-2025	1.765	25,18	25,18	25,145	25,15
05-08-2025	168.283	25,10	25,20	25,0674	25,20
04-08-2025	5.126	25,0826	25,12	25,0826	25,12
01-08-2025	4.723	25,05	25,11	25,0201	25,10
31-07-2025	29.802	25,50	25,53	25,45	25,53
30-07-2025	3.067	25,47	25,4799	25,45	25,47
29-07-2025	8.047	25,45	25,46	25,45	25,45
28-07-2025	9.098	25,41	25,4459	25,41	25,44
25-07-2025	1.188	25,41	25,4304	25,41	25,4304
24-07-2025	17.426	25,426	25,445	25,41	25,43
23-07-2025	31.681	25,40	25,45	25,40	25,44
22-07-2025	10.438	25,43	25,443	25,40	25,4399
21-07-2025	53.604	25,45	25,47	25,41	25,42
18-07-2025	1.894	25,4405	25,4405	25,44	25,44
17-07-2025	1.794	25,44	25,44	25,4394	25,44
16-07-2025	2.165	25,42	25,4201	25,42	25,42
15-07-2025	3.333	25,43	25,45	25,41	25,42
14-07-2025	1.432	25,45	25,46	25,43	25,43
11-07-2025	4.447	25,4903	25,4903	25,43	25,4434
10-07-2025	3.832	25,42	25,43	25,4199	25,43
09-07-2025	4.636	25,404	25,42	25,40	25,40
08-07-2025	7.681	25,32	25,4196	25,32	25,4196
07-07-2025	2.490	25,32	25,35	25,32	25,33