WesBanco | Historie | Het Financieele Dagblad

WesBanco

Koers

WesBanco 25,070 -0,21 -0,83% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	5.632	25,13	25,2799	25,13	25,2799
02-04-2025	1.646	25,20	25,2201	25,20	25,2201
01-04-2025	4.651	25,20	25,28	25,20	25,28
31-03-2025	4.302	25,16	25,26	25,16	25,19
28-03-2025	1.684	25,2699	25,2699	25,22	25,22
27-03-2025	4.964	25,22	25,25	25,22	25,23
26-03-2025	1.207	25,3217	25,3217	25,25	25,25
25-03-2025	3.056	25,2752	25,2893	25,22	25,24
24-03-2025	850	25,245	25,2476	25,23	25,2475
21-03-2025	1.212	25,22	25,24	25,22	25,24
20-03-2025	5.077	25,23	25,23	25,16	25,17
19-03-2025	2.124	25,258	25,26	25,24	25,25
18-03-2025	2.584	25,16	25,26	25,16	25,20
17-03-2025	4.621	25,21	25,27	25,1301	25,16
14-03-2025	3.671	25,1387	25,25	25,1387	25,20
13-03-2025	4.687	25,13	25,16	25,11	25,12
12-03-2025	3.937	25,1496	25,1496	25,11	25,12
11-03-2025	4.295	25,10	25,182	25,10	25,182
10-03-2025	6.177	25,15	25,15	25,15	25,15
07-03-2025	1.340	25,2222	25,2222	25,11	25,11
06-03-2025	240	25,15	25,15	25,15	25,15
05-03-2025	6.586	25,08	25,1922	25,06	25,1922
04-03-2025	4.670	25,2027	25,22	25,06	25,07
03-03-2025	1.885	25,2112	25,22	25,15	25,22
28-02-2025	5.253	25,1776	25,18	25,1301	25,15
27-02-2025	630	25,14	25,14	25,13	25,13
26-02-2025	3.993	25,15	25,1986	25,08	25,10
25-02-2025	1.949	25,186	25,186	25,1172	25,1172
24-02-2025	1.328	25,065	25,1515	25,065	25,11
21-02-2025	8.016	25,10	25,15	25,05	25,15
20-02-2025	3.771	25,086	25,10	25,05	25,10
19-02-2025	4.259	25,05	25,18	25,05	25,065
18-02-2025	17.397	25,15	25,187	25,02	25,03
14-02-2025	2.344	25,1502	25,16	25,12	25,12
13-02-2025	1.218	25,19	25,20	25,19	25,1999
12-02-2025	6.513	25,15	25,15	25,01	25,03
11-02-2025	8.778	25,08	25,17	25,08	25,16
10-02-2025	819	25,06	25,12	25,06	25,12
07-02-2025	916	25,10	25,16	25,10	25,16
06-02-2025	4.081	25,0501	25,1928	25,0501	25,15
05-02-2025	1.852	25,10	25,2299	25,10	25,21