Close sub menu
WesBanco
Koers
WesBanco 25,240 +0,04 +0,16% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.42425,1825,2525,1525,24
21-11-20243.71025,199925,2125,16525,20
20-11-20243.92925,1525,1625,1125,1594
19-11-20241.38425,1325,1325,1025,10
18-11-20242.70925,1025,1725,078425,1272
15-11-20245.68425,2025,2025,0725,20
14-11-20249.96825,0525,1525,0125,15
13-11-202417.15124,9925,1424,9925,109
12-11-20247.93925,0325,0424,9824,99
11-11-20243.88125,0025,041424,97925,027
08-11-202414.06324,9525,0424,9525,04
07-11-202425.91824,9024,9524,7724,9443
06-11-202421.71825,1025,1024,7524,858
05-11-202419.31124,993725,2024,8525,11
04-11-202411.87325,049925,0725,009725,0097
01-11-20247.42725,1425,1425,0025,01
31-10-20246.95125,4025,4825,3825,48
30-10-20244.63425,33525,4225,33525,42
29-10-20247.14525,25825,3025,2525,30
28-10-20246.20025,3125,3125,2625,26
25-10-20249.37425,2125,3525,2125,2905
24-10-202410.27625,299925,3925,2525,31
23-10-20249.13025,2925,320225,1825,30
22-10-20246.70025,2325,3025,2125,30
21-10-20246.75625,2625,29525,2125,2301
18-10-202430.50425,2225,2824,4225,24
17-10-20243.62225,3825,4025,3025,32
16-10-202412.10525,3525,38825,3525,38
15-10-202427.12025,3025,379925,3025,35
14-10-20243.08025,2525,329925,21325,3299
11-10-20244.66025,210225,2525,190125,23
10-10-202423.11225,2025,2425,1625,24
09-10-20244.61125,1825,2125,1625,16
08-10-20247.28925,2025,2425,1525,15
07-10-20249.11325,1725,2425,1725,22
04-10-202419.44325,2225,239925,1725,20
03-10-202465.14625,0625,2425,0625,22
02-10-20242.80525,075225,1625,06525,09
01-10-20243.13525,0125,1925,0025,03
30-09-202410.03225,2025,2025,0125,01
27-09-20242.86225,170125,329925,170125,25
26-09-20242.28525,211925,322125,211925,26
25-09-20243.84125,2125,2625,1325,24
24-09-20244.66925,195225,2225,101925,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?