Close sub menu
Maxeon Solar Technologies Ltd
Koers
Maxeon Solar Technologies Ltd 2,950 -0,29 -8,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.327.1733,103,2452,932,95
16-05-20245.910.3662,673,272,673,24
15-05-20245.284.5083,603,642,542,56
14-05-202416.027.9043,084,102,993,68
13-05-20245.132.7302,212,9652,1952,47
10-05-20241.133.2212,402,422,162,17
09-05-20241.127.9112,102,332,072,33
08-05-2024937.8082,202,252,072,08
07-05-20241.040.0662,242,2852,15052,28
06-05-20243.013.9042,432,462,152,23
03-05-20241.457.3272,372,522,282,36
02-05-20242.866.2961,982,261,912,24
01-05-20244.380.3051,942,181,901,94
30-04-20241.680.3632,002,001,89071,95
29-04-20243.243.3742,102,381,982,00
26-04-20243.092.1511,902,161,83322,09
25-04-20244.025.8551,771,801,711,78
24-04-20242.062.4971,962,141,7951,81
23-04-20241.948.4971,902,191,901,96
22-04-20242.106.9991,821,991,781,94
19-04-20243.869.1271,911,961,741,80
18-04-20242.086.6692,062,071,891,915
17-04-20243.360.7931,982,191,962,11
16-04-20242.324.0221,942,021,891,955
15-04-20242.953.9292,132,131,911,97
12-04-20242.143.3042,322,37812,102,12
11-04-20241.955.7312,542,542,302,35
10-04-20243.049.0462,572,572,332,42
09-04-20244.399.9102,402,802,362,665
08-04-20241.966.7432,863,01992,732,73
05-04-20241.910.5612,862,902,752,825
04-04-20241.642.6883,003,192,842,86
03-04-20241.572.2382,902,972,822,93
02-04-20241.789.1293,063,11492,842,90
01-04-20241.184.6483,383,43943,173,21
28-03-20242.411.8403,25313,543,25313,33
27-03-20243.327.9002,913,282,873,27
26-03-20241.929.6853,153,202,842,86
25-03-20241.657.5713,073,243,00053,12
22-03-20241.421.3723,303,303,0853,10
21-03-20241.800.7593,353,563,283,30
20-03-20242.165.5392,923,432,88013,33
19-03-20241.650.6203,033,0852,912,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?