Close sub menu
Harmony Biosciences Holdings
Koers
Harmony Biosciences Holdings 35,200 -1,23 -3,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025701.75636,4537,2135,0935,20
17-07-2025624.27235,0036,7134,6936,43
16-07-2025653.09035,0035,66534,8135,21
15-07-2025514.45734,9234,9634,1334,84
14-07-2025431.62034,45534,7834,1934,71
11-07-2025370.55534,1734,5733,7634,00
10-07-2025569.36734,3535,0833,9134,33
09-07-2025511.93533,0734,3633,0734,29
08-07-20251.055.29432,3133,1132,2732,75
07-07-2025511.23232,1132,8732,07532,24
03-07-2025287.68032,3032,416231,8732,16
02-07-2025379.18632,0332,3731,7032,11
01-07-2025829.34532,0033,6931,8232,03
30-06-2025673.72131,9432,23531,47531,60
27-06-20251.452.77832,0532,3231,4731,98
26-06-2025453.69831,5732,1731,3631,86
25-06-2025434.26932,1732,22531,2531,57
24-06-2025548.41532,2732,4631,6632,06
23-06-2025649.59332,1432,44531,4031,93
20-06-2025662.45232,6032,6031,5531,90
18-06-2025422.84332,4532,8132,0032,48
17-06-2025748.24032,6233,0332,4032,47
16-06-2025635.16133,1633,4232,6732,90
13-06-2025786.76532,8533,2632,3932,97
12-06-20251.095.62635,2235,36532,7933,33
11-06-2025584.42235,7736,3935,0635,14
10-06-2025424.45635,4236,4735,3335,85
09-06-2025403.10435,8535,950135,3435,42
06-06-2025441.10335,4035,89535,29535,60
05-06-2025502.97435,4335,4434,5035,03
04-06-2025646.78135,5435,9635,0035,16
03-06-2025835.80735,6335,8134,5835,31
02-06-2025673.41934,5335,74534,42535,56
30-05-2025531.78634,0534,6133,65534,46
29-05-2025942.57333,8034,4933,4834,05
28-05-2025691.73733,7934,06533,4733,72
27-05-2025558.04634,8435,34533,7233,79
23-05-2025393.29233,7534,1833,4134,17
22-05-2025717.59234,3834,53533,9434,13
21-05-2025943.46835,3435,5234,4434,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?