Close sub menu
Inhibrx
Koers
Inhibrx 34,680 +0,21 +0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024967.42634,6034,7334,5234,70
16-05-2024655.30134,3834,68534,3734,49
15-05-20241.808.72734,2034,3734,1034,37
14-05-2024324.76434,1034,3834,0934,14
13-05-20241.260.07434,3134,4333,9534,05
10-05-2024506.50734,6034,7533,9534,29
09-05-20241.116.25134,4234,7534,3034,69
08-05-2024371.38834,1034,4834,1034,44
07-05-2024181.62534,3034,4634,2034,39
06-05-2024342.57134,1834,3634,09534,30
03-05-2024246.59534,3534,4533,8734,15
02-05-2024240.63934,4434,4433,9134,01
01-05-2024688.87834,2234,5834,0034,30
30-04-2024200.33934,0634,4734,00534,04
29-04-2024239.21934,0934,5833,9934,16
26-04-2024200.36734,0634,1533,72534,06
25-04-2024179.06334,1734,2234,0234,09
24-04-2024218.29334,3134,4534,0734,38
23-04-2024358.34234,1034,47534,0534,13
22-04-2024467.75434,0034,4033,8634,10
19-04-2024253.75834,4034,59534,223734,34
18-04-2024317.55834,5934,8334,4634,46
17-04-2024416.49234,8434,8434,5834,61
16-04-2024208.95434,6534,9034,5934,61
15-04-2024214.56934,9835,0234,6634,74
12-04-2024326.42934,8135,0834,7734,98
11-04-2024527.25835,4235,4234,9235,02
10-04-2024605.75734,6635,1334,6334,97
09-04-2024263.83334,8535,0534,6034,93
08-04-20241.512.57035,0535,0934,5034,70
05-04-2024217.14734,6535,0434,6035,00
04-04-2024312.45635,1035,2434,6234,64
03-04-2024388.37434,5335,1434,5335,08
02-04-2024418.85034,7835,0334,6534,85
01-04-2024321.91434,9635,2434,8634,87
28-03-2024231.80235,1535,2534,9034,90
27-03-2024346.32535,1735,2535,0035,15
26-03-2024310.26835,1035,4034,9235,07
25-03-2024349.01534,9435,3934,9034,94
22-03-2024323.99035,0035,1134,8934,90
21-03-2024520.90635,0035,2534,9034,97
20-03-2024338.17334,9735,2034,8935,00
19-03-2024261.45634,9235,3434,9234,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?