Close sub menu
Anfield Dynamic Fixed Income ETF
Koers
Anfield Dynamic Fixed Income ETF 8,479 +0,02 +0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.7578,478,4798,468,479
29-01-202539.7398,438,478,42018,46
28-01-202531.9188,438,468,428,46
27-01-202559.7698,448,478,4318,47
24-01-202522.8898,408,498,408,4493
23-01-202511.2208,39428,4058,378,405
22-01-202516.8998,43978,43978,398,40
21-01-202536.1938,458,468,408,41
17-01-20255.9478,45348,45348,378,37
16-01-202514.4228,378,418,378,41
15-01-202530.1518,388,388,3558,355
14-01-202531.1018,318,328,298,2994
13-01-202524.3408,328,328,2618,261
10-01-202561.8888,318,318,238,25
08-01-202528.6278,368,398,338,365
07-01-202513.3208,33858,358,32478,3498
06-01-202520.4498,39678,408,37398,3884
03-01-20258.8608,418,418,398,395
02-01-202512.2598,398,418,358,37
31-12-202414.1458,34438,49428,34438,3931
30-12-202413.4388,388,468,328,4029
27-12-20248.6318,428,438,388,3836
26-12-20245.0708,318,4068,318,405
24-12-202420.8498,358,388,358,375
23-12-202430.1098,398,3958,378,3791
20-12-202421.7238,398,42618,398,4053
19-12-202416.4408,368,388,33548,365
18-12-202430.0838,468,478,39238,4006
17-12-202412.6378,478,488,468,4648
16-12-202436.7328,4758,518,468,495
13-12-202412.3558,508,508,45438,4543
12-12-202416.1038,528,548,508,4993
11-12-202427.3288,608,678,608,625
10-12-20242.9298,6058,628,608,61
09-12-202432.2858,65488,678,618,64
06-12-202445.5048,628,688,628,6316
05-12-202427.7428,628,668,568,66
04-12-202419.0478,598,628,588,6009
03-12-202416.1498,598,648,558,55
02-12-202414.9318,608,618,558,5948
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?