Close sub menu
Innovator 20 Year Treasury Bond 9 Buffer ETF
Koers
Innovator 20 Year Treasury Bond 9 Buffer ETF 19,850 -0,06 -0,30% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.37319,8619,8619,8419,84
16-05-20241.18119,92119,9919,900219,9002
15-05-202452819,8819,910219,8819,9102
14-05-20242.07519,6919,7419,683419,74
13-05-20244.28819,7019,7019,610119,64
10-05-20246.51219,6419,6419,5719,6001
09-05-20242.13219,6519,7619,640419,6404
08-05-20241.08319,62519,6519,6119,61
07-05-20241.70319,7219,737919,6719,71
06-05-20243.31419,548519,611419,548519,575
03-05-20242.88719,4919,559919,4619,5308
02-05-20241.72019,2319,3619,2319,32
01-05-20245.27019,3119,408819,2419,2761
30-04-202412.86819,3019,3019,190119,27
29-04-20241.81619,260119,310419,260119,2992
26-04-20242.65419,1619,2119,1619,1886
25-04-20248.91819,0119,10519,0119,0846
24-04-20245.07319,0419,20219,0419,14
23-04-20242.57119,35519,35519,3219,355
22-04-20243.57719,307119,351919,261619,32
19-04-20241.39219,270119,300219,270119,3002
18-04-20243.07019,2419,2419,2119,2357
17-04-20244.38019,29519,32419,29519,324
16-04-20243.71919,1519,2219,1519,1756
15-04-20242.99019,2519,2519,1719,217
12-04-20241.25319,527119,527119,472119,4721
11-04-20242.24519,3519,4519,3519,4059
10-04-202420.90619,5519,589919,4019,42
09-04-20241.239.50819,4919,7519,4919,69
08-04-202414.56419,6219,6519,5919,64
05-04-20244.81219,4719,7419,4719,644
04-04-202411.01619,774619,84519,7219,7502
03-04-202446.81719,6219,738719,619919,7299
02-04-202432.28719,65919,7419,65919,7416
01-04-20247.67119,8319,8519,7519,76
28-03-20246.36320,0020,0019,9219,92
27-03-20246.95519,9420,00519,8820,005
26-03-20248.00119,8719,8719,790919,87
25-03-20242.36319,8319,830119,760119,825
22-03-20244.33319,84119,9319,8219,855
21-03-20244.76219,774319,8019,7219,76
20-03-20244.02119,74519,8119,691719,6917
19-03-20246.65719,7319,7419,6819,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?