Public Storage | Historie | Het Financieele Dagblad

Public Storage

Koers

Public Storage 16,7391 -0,22 -1,27% (18:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	11.795	16,78	17,00	16,78	16,955
02-04-2025	7.866	17,035	17,15	17,0001	17,15
01-04-2025	19.476	17,035	17,12	16,95	17,07
31-03-2025	18.974	17,1224	17,16	17,05	17,11
28-03-2025	9.125	17,26	17,28	17,09	17,1101
27-03-2025	16.397	17,02	17,22	17,01	17,22
26-03-2025	9.095	17,265	17,32	17,05	17,05
25-03-2025	7.549	17,34	17,38	17,21	17,29
24-03-2025	10.130	17,4276	17,45	17,32	17,33
21-03-2025	1.375	17,2688	17,36	17,2688	17,344
20-03-2025	4.942	17,42	17,42	17,3401	17,3743
19-03-2025	16.139	17,39	17,46	17,31	17,4187
18-03-2025	10.407	17,50	17,50	17,31	17,44
17-03-2025	20.939	17,4029	17,54	17,39	17,51
14-03-2025	14.506	17,31	17,52	17,31	17,455
13-03-2025	16.293	17,28	17,37	17,23	17,37
12-03-2025	7.973	17,50	17,56	17,40	17,4624
11-03-2025	9.391	17,4396	17,50	17,37	17,475
10-03-2025	22.322	17,3596	17,49	17,3596	17,45
07-03-2025	10.498	17,63	17,69	17,41	17,4208
06-03-2025	5.896	17,58	17,69	17,5234	17,55
05-03-2025	5.316	17,6735	17,74	17,6419	17,71
04-03-2025	6.404	17,71	17,84	17,665	17,74
03-03-2025	5.709	17,75	17,87	17,73	17,76
28-02-2025	5.065	17,6501	17,80	17,6501	17,71
27-02-2025	5.584	17,7453	17,842	17,74	17,74
26-02-2025	8.782	17,82	17,83	17,70	17,77
25-02-2025	4.516	17,7348	17,81	17,685	17,81
24-02-2025	23.757	17,4441	17,64	17,4441	17,51
21-02-2025	8.418	17,67	17,70	17,47	17,50
20-02-2025	8.528	17,6545	17,6545	17,51	17,54
19-02-2025	9.211	17,75	17,75	17,53	17,58
18-02-2025	5.786	17,77	17,77	17,70	17,71
14-02-2025	7.944	17,7427	17,81	17,71	17,77
13-02-2025	5.940	17,5321	17,70	17,5321	17,65
12-02-2025	11.212	17,3252	17,5261	17,3252	17,4863
11-02-2025	13.348	17,55	17,64	17,49	17,59
10-02-2025	7.246	17,66	17,67	17,52	17,59
07-02-2025	13.268	17,58	17,60	17,45	17,51
06-02-2025	11.228	17,5929	17,73	17,5929	17,64
05-02-2025	8.152	17,5884	17,7444	17,58	17,73