Close sub menu
Public Storage
Koers
Public Storage 18,290 +0,02 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.66218,3418,3418,1118,29
16-05-20242.15718,2618,469918,2618,2701
15-05-202411.87518,3518,3918,1618,30
14-05-202410.48918,3918,3918,1318,16
13-05-20247.31518,4218,4218,117518,21
10-05-20244.82718,2118,288518,1418,2885
09-05-20245.39418,4518,4518,1618,20
08-05-20247.21818,5818,5818,3318,3599
07-05-20246.60518,6918,6918,443618,60
06-05-20245.21818,6018,6518,50518,63
03-05-20246.23318,5918,5918,4018,4899
02-05-20243.65518,4518,4518,230218,32
01-05-20244.02018,2618,4118,0618,22
30-04-20246.55218,4418,4818,230118,31
29-04-20247.07818,2818,43518,2818,435
26-04-20246.67718,1418,4418,1418,26
25-04-20242.07718,3018,3618,1418,18
24-04-20247.33718,4418,522818,2818,5228
23-04-20249.77318,2118,489918,2118,48
22-04-20248.39918,0218,1617,950218,16
19-04-20242.69717,9017,9717,9017,97
18-04-202421.78317,770817,9017,7717,83
17-04-20246.65617,9317,9817,809117,89
16-04-202411.78317,7717,9017,610617,7041
15-04-202412.25918,3618,3617,7317,78
12-04-20248.77518,5118,5118,2918,30
11-04-202411.11718,8518,8518,3618,47
10-04-20245.66519,0519,0918,6418,64
09-04-20247.37319,3219,3219,10419,235
08-04-20248.16219,1719,2619,096419,26
05-04-20246.21419,1019,2219,0019,17
04-04-20248.55919,1219,1919,1019,10
03-04-202412.66719,0919,1019,0319,0417
02-04-202432.98219,3019,3119,1519,15
01-04-202439.97019,3819,4919,1819,48
28-03-20245.45219,3819,5419,2719,39
27-03-20247.55219,5119,5119,1919,245
26-03-202413.59719,5519,5819,290219,2902
25-03-20243.42519,7819,830819,4419,44
22-03-20243.63219,8219,8719,66219,70
21-03-202414.16719,8419,8519,713919,74
20-03-202424.61519,8819,9119,6219,74
19-03-202414.52619,6619,9019,4919,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?