Close sub menu
CornerCap Fundametrics Large-Cap ETF
Koers
CornerCap Fundametrics Large-Cap ETF 43,571 +0,26 +0,60% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.29943,6943,6943,4543,571
29-01-202523843,4743,4743,31143,311
28-01-20253.26243,45843,45843,36143,361
27-01-20257.51443,4443,4543,3343,395
24-01-202516.42543,5343,64443,496743,4967
23-01-20254.55943,3143,48843,3143,488
22-01-20251.93343,4143,4443,27143,271
21-01-20251.74043,4443,4943,43143,431
17-01-202587343,0243,0442,93142,931
16-01-20253.70442,5142,8642,5142,8005
15-01-20251.03242,5642,5742,516942,5169
14-01-20252.09741,8041,978741,7341,9787
13-01-20256.56441,4241,618141,4241,6661
10-01-20254.83341,7741,785541,418441,4184
08-01-202573341,7442,031141,7442,0311
07-01-20254.31942,1542,1541,9042,0276
06-01-202588342,3842,3842,081942,0927
03-01-20252.32241,8442,0941,83142,054
02-01-202529.69141,9342,0041,5041,6894
31-12-2024356--41,654341,6543--
30-12-202435641,635241,7541,635241,6543
27-12-20241.622--41,999441,9994--
26-12-20241.54942,1942,321642,1941,9994
24-12-20241.36942,112442,149142,1142,2093
23-12-20242.67641,547541,547541,48541,9001
20-12-20242.09441,8041,8041,739741,7397
19-12-202418.43041,44541,44541,238441,2384
18-12-20241.33942,5942,632741,405541,4055
17-12-20244.68742,6242,6642,5042,5575
16-12-20241.25542,9742,9742,781842,7818
13-12-20241.40942,8842,91342,8342,83
12-12-202427.85243,2343,2343,102143,1021
11-12-20241.05843,3043,3043,2843,28
10-12-20243.32844,0944,3543,941443,9414
09-12-202450044,1744,6544,1744,17
06-12-20247.15344,5944,633344,5944,6333
05-12-20246.44644,7544,7544,55144,60
04-12-20244.60944,6144,725544,6144,7255
03-12-20242.21644,683944,683944,64844,648
02-12-20245.29644,75544,8044,7044,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?