Close sub menu
Ecofin Global Water ESG Fund
Koers
Ecofin Global Water ESG Fund 48,470 0,00 -0,01% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.26548,4748,602248,4048,6022
16-05-20242.77048,9048,917748,5648,6049
15-05-20243.09848,7848,9548,6848,95
14-05-20245.65348,5348,5348,43548,435
13-05-202454848,3748,3748,26548,295
10-05-202486348,2748,4448,1548,385
09-05-20241.40748,0048,266847,7448,2668
08-05-20241.90347,8047,9747,782547,8418
07-05-20241.81047,6447,828347,6447,75
06-05-20242.53447,2447,4747,21547,4036
03-05-20241.61046,5046,8546,5046,68
02-05-20244.75645,7746,4145,7746,22
01-05-20241.60845,5646,1945,5445,662
30-04-202452345,7445,7445,71545,4227
29-04-20241.43145,8045,860845,8045,8608
26-04-20242.79245,8445,8445,61545,6299
25-04-20241.40044,7545,50544,7545,4686
24-04-20241.83145,2545,41345,2545,413
23-04-20242.51945,500545,6545,4945,6215
22-04-20242.16644,9345,200344,765545,2003
19-04-20241.13544,8744,8744,6544,7814
18-04-202471144,7544,7744,7044,7563
17-04-20241.13544,404344,48544,400144,4832
16-04-20242.06744,5644,5844,518244,7111
15-04-20245.73445,4145,5244,8044,8444
12-04-20241.74445,1045,1044,8844,997
11-04-20242.74845,9745,9745,2645,391
10-04-20243.36745,7045,7045,2945,4057
09-04-20244.78146,204746,3645,9546,36
08-04-20246.55846,2846,4146,0446,1799
05-04-20243.12246,0046,2446,0046,1999
04-04-20242.53746,5446,6446,0046,0979
03-04-20241.69046,1246,3846,1146,2098
02-04-20241.11346,0946,0945,8745,9949
01-04-20242.56346,8546,8546,3346,3611
28-03-20244.69546,8046,889946,719446,7194
27-03-20241.77846,3546,8546,3546,84
26-03-20243.15446,3146,4146,3046,39
25-03-20242.56446,5646,5746,3046,427
22-03-20241.47346,7546,7546,58946,7039
21-03-20243.25346,5046,879946,5046,79
20-03-20242.78846,0046,448446,0046,4484
19-03-20241.16245,8845,92445,7245,924
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?