Close sub menu
Applied UV
Koers
Applied UV 0,5703 -0,02 -3,32% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024110.6790,610,63260,570,5703
16-05-202490.7320,5980,60910,57630,5899
15-05-2024212.6270,5880,6090,55420,585
14-05-202479.0310,600,6190,56610,582
13-05-2024225.3400,6090,620,570,585
10-05-2024942.4970,66250,66250,5810,6135
09-05-202484.1920,66850,680,650,6656
08-05-2024268.2640,66390,68990,6360,68
07-05-2024402.0560,620,67650,59460,6503
06-05-202450.1290,600,6080,580,59
03-05-202443.1370,600,61010,580,597399
02-05-2024125.1560,590,5980,56010,595
01-05-202484.9020,56760,5850,550,575
30-04-202476.6820,590,590,5610,5662
29-04-2024125.4530,580,59890,570,5885
26-04-202470.4150,57730,57880,54580,5701
25-04-2024165.4260,550,5790,5390,5755
24-04-2024178.9470,560,5850,530,557
23-04-2024176.8320,610,6260,5620,5769
22-04-2024281.3200,65330,6930,5710,5911
19-04-2024119.8330,690,71230,640,6525
18-04-2024124.2490,710,710,680,6986
17-04-2024353.8670,70950,71550,670,7154
16-04-2024309.4990,750,75990,71050,74
15-04-202496.4710,7750,780,740,75
12-04-2024195.5190,770,780,740,7719
11-04-2024142.1260,73180,7689990,710,76
10-04-2024242.2070,760,7726260,720,73
09-04-2024363.2100,83920,84990,76010,77
08-04-2024390.1420,850,87050,830,83
05-04-2024393.5660,8790,8790,8120,8521
04-04-2024512.8710,82430,88950,820,8686
03-04-2024798.8470,981,020,840,8593
02-04-2024450.0401,221,230,971,02
01-04-2024289.4761,451,4751,221,24
28-03-202487.3051,531,531,491,49
27-03-2024190.2771,581,621,54991,56
26-03-2024253.9511,641,651,471,58
25-03-202455.5571,811,811,731,76
22-03-2024139.1241,681,871,64491,82
21-03-202448.2131,631,681,601,65
20-03-202456.1111,551,62671,54011,57
19-03-202442.3801,621,63581,561,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?